RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2015 16:59:47 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 059,7 | 5 120,0 | 2 | 5 129,7 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:59:45 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 059,7 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:59:45 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 059,7 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:59:45 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:59:44 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 127,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:59:44 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 127,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:59:02 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 057,4 | 5 120,0 | 2 | 5 127,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:58:59 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 057,4 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:58:59 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 057,4 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:58:59 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:58:59 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 125,3 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:58:59 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 125,3 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:57:31 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 055,3 | 5 120,0 | 2 | 5 125,3 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:57:27 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 055,3 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:57:27 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 055,3 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:57:27 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:57:26 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 133,7 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:57:26 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 133,7 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:55:14 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 063,7 | 5 120,0 | 2 | 5 133,7 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:55:12 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 063,7 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:55:12 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 063,7 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:55:11 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:55:11 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 130,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:55:11 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 130,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:54:32 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 060,8 | 5 120,0 | 2 | 5 130,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:54:29 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 060,8 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:54:29 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 060,8 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:54:28 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:54:27 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 135,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:54:27 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 135,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:53:00 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,4 | 5 120,0 | 2 | 5 135,4 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:52:57 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,4 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:52:57 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,4 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:52:56 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:52:55 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 138,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:52:55 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 138,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:51:30 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 068,8 | 5 120,0 | 2 | 5 138,8 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:51:28 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 068,8 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:51:28 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 068,8 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:51:28 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:51:27 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 135,0 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:51:27 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 135,0 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:50:44 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,0 | 5 120,0 | 2 | 5 135,0 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:50:43 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:50:43 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 065,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:50:43 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |
| 15.01.2015 16:50:43 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 137,9 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:50:43 | 22 | 4 732,0 | 20 | 4 751,0 | 10 | 4 752,0 | 5 120,0 | 2 | 5 137,9 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:48:30 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 067,9 | 5 120,0 | 2 | 5 137,9 | 62 | 5 144,0 | 112 |
| 15.01.2015 16:48:28 | 80 | 4 751,0 | 70 | 4 752,0 | 60 | 5 067,9 | 5 120,0 | 2 | 5 144,0 | 52 | 5 145,0 | 54 |