RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:59:58 | 72 | 5 045,1 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:59:58 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:59:58 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 112,6 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:59:14 | 72 | 5 042,6 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 112,6 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:59:12 | 72 | 5 042,6 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:59:12 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:59:12 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 109,6 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:58:30 | 72 | 5 039,6 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 109,6 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:58:29 | 72 | 5 039,6 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:58:29 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:58:28 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 106,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:57:46 | 72 | 5 036,8 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 106,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:57:44 | 72 | 5 036,8 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:57:44 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:57:43 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 103,2 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:57:01 | 72 | 5 033,2 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 103,2 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:59 | 72 | 5 033,2 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:58 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:58 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 098,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:54 | 72 | 5 028,8 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 098,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:54 | 72 | 5 028,8 | 12 | 5 055,0 | 9 | 5 059,5 | 5 090,0 | 2 | 5 098,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:16 | 83 | 4 970,0 | 63 | 5 028,8 | 3 | 5 055,0 | 5 090,0 | 2 | 5 098,8 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:15 | 83 | 4 970,0 | 63 | 5 028,8 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:15 | 83 | 4 970,0 | 63 | 5 028,8 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:14 | 83 | 4 965,1 | 63 | 5 028,8 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:14 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:56:14 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 106,4 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:14 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 106,4 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:56:13 | 27 | 4 965,0 | 23 | 4 970,0 | 3 | 5 055,0 | 5 090,0 | 2 | 5 106,4 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:45 | 83 | 4 970,0 | 63 | 5 036,4 | 3 | 5 055,0 | 5 090,0 | 2 | 5 106,4 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:44 | 83 | 4 970,0 | 63 | 5 036,4 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:54:44 | 83 | 4 970,0 | 63 | 5 036,4 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:54:43 | 83 | 4 965,1 | 63 | 5 036,4 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:54:43 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:54:43 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:43 | 27 | 4 965,0 | 23 | 4 965,1 | 3 | 5 055,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:42 | 27 | 4 965,0 | 23 | 4 970,0 | 3 | 5 055,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:14 | 83 | 4 970,0 | 63 | 5 047,9 | 3 | 5 055,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:54:14 | 83 | 4 970,0 | 63 | 5 047,9 | 3 | 5 055,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:49:31 | 72 | 5 047,9 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 117,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:49:29 | 72 | 5 047,9 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:49:27 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:49:27 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 119,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:48:47 | 72 | 5 049,9 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 119,9 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:48:44 | 72 | 5 049,9 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:48:44 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:48:44 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 113,1 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:48:01 | 72 | 5 043,1 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 113,1 | 62 | 5 130,0 | 72 |
| 14.01.2015 16:47:58 | 72 | 5 043,1 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |
| 14.01.2015 16:47:58 | 32 | 4 970,0 | 12 | 5 055,0 | 9 | 5 058,0 | 5 090,0 | 2 | 5 130,0 | 12 | 5 140,0 | 22 |