RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2015 16:57:46 | 68 | 5 005,0 | 63 | 5 127,6 | 3 | 5 127,7 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:46 | 68 | 5 005,0 | 63 | 5 127,6 | 3 | 5 127,7 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:45 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 127,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:45 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 127,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:45 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:45 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:44 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 130,5 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:02 | 68 | 5 005,0 | 63 | 5 130,4 | 3 | 5 130,5 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:02 | 68 | 5 005,0 | 63 | 5 130,4 | 3 | 5 130,5 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:02 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 130,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:02 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 130,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:01 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:01 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:57:01 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 123,7 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:32 | 68 | 5 005,0 | 63 | 5 123,6 | 3 | 5 123,7 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:32 | 68 | 5 005,0 | 63 | 5 123,6 | 3 | 5 123,7 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:31 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 123,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:31 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 123,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:30 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:30 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:55:30 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 127,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:51:00 | 68 | 5 005,0 | 63 | 5 127,5 | 3 | 5 127,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:51:00 | 68 | 5 005,0 | 63 | 5 127,5 | 3 | 5 127,6 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:51:00 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 127,5 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:51:00 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 127,5 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:50:59 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:50:59 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:50:59 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 135,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:48 | 68 | 5 005,0 | 63 | 5 135,3 | 3 | 5 135,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:48 | 68 | 5 005,0 | 63 | 5 135,3 | 3 | 5 135,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:48 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 135,3 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:48 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 135,3 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:47 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:47 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:45:46 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 132,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:16 | 68 | 5 005,0 | 63 | 5 131,9 | 3 | 5 132,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:16 | 68 | 5 005,0 | 63 | 5 131,9 | 3 | 5 132,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:15 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 131,9 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:15 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 131,9 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:15 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:15 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:44:14 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 135,1 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:01 | 68 | 5 005,0 | 63 | 5 135,0 | 3 | 5 135,1 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:01 | 68 | 5 005,0 | 63 | 5 135,0 | 3 | 5 135,1 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:00 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 135,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:00 | 75 | 4 965,1 | 65 | 5 005,0 | 60 | 5 135,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:00 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:42:00 | 19 | 4 965,0 | 15 | 4 965,1 | 5 | 5 005,0 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:41:59 | 18 | 5 000,0 | 8 | 5 005,0 | 3 | 5 132,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |
| 13.01.2015 16:41:17 | 68 | 5 005,0 | 63 | 5 132,3 | 3 | 5 132,4 | 5 145,0 | 2 | 5 149,0 | 12 | 5 150,0 | 83 |