RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:59:59 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 977,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 047,5 | 73 |
| 12.01.2015 16:59:58 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 977,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:58 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 977,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:57 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 977,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:57 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 977,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:59:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:59:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:59:56 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:59:56 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:31 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 959,6 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:31 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 959,6 | 5 029,6 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:29 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 959,6 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:29 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 959,6 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:28 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 959,6 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:28 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 959,6 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:58:28 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:15 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 956,5 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:15 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 956,5 | 5 026,5 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:12 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 956,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:12 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 956,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:12 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 956,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:12 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 956,5 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:56:11 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:51:00 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 963,0 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:51:00 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 963,0 | 5 033,0 | 60 | 5 036,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:59 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 963,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:59 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 963,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:58 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 963,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:58 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 963,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:58 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:58 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 038,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:58 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 901,1 | 5 036,0 | 10 | 5 038,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 036,0 | 10 | 5 038,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:57 | 42 | 4 732,0 | 40 | 4 901,0 | 30 | 4 939,0 | 5 036,0 | 10 | 5 038,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:15 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 968,0 | 5 036,0 | 10 | 5 038,0 | 70 | 5 040,0 | 73 |
| 12.01.2015 16:50:12 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 968,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:12 | 100 | 4 901,0 | 90 | 4 939,0 | 60 | 4 968,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |
| 12.01.2015 16:50:12 | 100 | 4 901,0 | 90 | 4 901,1 | 60 | 4 968,0 | 5 036,0 | 10 | 5 040,0 | 13 | 5 055,0 | 23 |