RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:59:59 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 017,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:59:59 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 017,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:59:59 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:59:59 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:59:58 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:59:58 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 013,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 013,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 013,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 013,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:28 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:27 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:58:27 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 008,9 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 008,9 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:59 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 008,9 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:59 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 008,9 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:58 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:58 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:57 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:56:57 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:30 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 006,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:30 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 006,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:29 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 006,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:29 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 006,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:29 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:29 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:28 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:55:28 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:55 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:55 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:55 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:02 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:02 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:54:01 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:58 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:58 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:57 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:57 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 5 001,8 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:57 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:57 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:56 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:56 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 790,0 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:56 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:56 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:56 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:37 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:53:37 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 050,0 | 10 | 5 060,0 | 15 | 5 069,0 | 35 |
| 08.01.2015 16:51:41 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 999,3 | 5 060,0 | 5 | 5 069,0 | 25 | 5 069,2 | 45 |