RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:59:58 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 825,6 | 4 895,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:59:58 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 825,6 | 4 895,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:59:57 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 825,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:57 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 825,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:56 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 825,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:56 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 825,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:56 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:56 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:59:56 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:59:56 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:59:55 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:59:55 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:43 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 827,6 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:43 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 827,6 | 4 897,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:41 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 827,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:41 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 827,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:41 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 827,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:41 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 827,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:40 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:40 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:57:40 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:40 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:40 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:57:40 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 831,7 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 831,7 | 4 901,7 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 831,7 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:59 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 831,7 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:58 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 831,7 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:58 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 831,7 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:58 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:58 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:58 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:58 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:57 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:57 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:16 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 834,6 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:16 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 834,6 | 4 904,6 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:13 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 834,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:13 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 834,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:12 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 834,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:12 | 67 | 4 715,0 | 62 | 4 715,1 | 60 | 4 834,6 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:12 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:12 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 5 000,0 | 5 | 5 069,0 | 25 | 5 070,0 | 35 |
| 06.01.2015 16:56:12 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:12 | 17 | 4 705,1 | 7 | 4 715,0 | 2 | 4 715,1 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:11 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:56:11 | 27 | 4 715,0 | 22 | 4 732,0 | 20 | 4 790,0 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:55:29 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 837,4 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |
| 06.01.2015 16:55:29 | 82 | 4 732,0 | 80 | 4 790,0 | 60 | 4 837,4 | 4 907,4 | 60 | 5 000,0 | 65 | 5 069,0 | 85 |