RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:57:52 | 82 | 4 732,0 | 80 | 4 747,8 | 20 | 4 747,9 | 4 817,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:57:52 | 82 | 4 732,0 | 80 | 4 747,8 | 20 | 4 747,9 | 4 817,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:57:49 | 82 | 4 732,0 | 80 | 4 747,8 | 20 | 4 747,9 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:49 | 82 | 4 732,0 | 80 | 4 747,8 | 20 | 4 747,9 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:48 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 747,8 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:48 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 747,8 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:48 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:48 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:57:48 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 815,0 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:57:48 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 815,0 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:57:47 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 745,1 | 4 815,0 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:55:35 | 82 | 4 732,0 | 80 | 4 745,0 | 20 | 4 745,1 | 4 815,0 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:55:35 | 82 | 4 732,0 | 80 | 4 745,0 | 20 | 4 745,1 | 4 815,0 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:55:34 | 82 | 4 732,0 | 80 | 4 745,0 | 20 | 4 745,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:34 | 82 | 4 732,0 | 80 | 4 745,0 | 20 | 4 745,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:33 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 745,0 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:33 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 745,0 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:33 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:33 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:55:33 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 820,6 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:55:33 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 820,6 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:55:32 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 750,7 | 4 820,6 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:53:20 | 82 | 4 732,0 | 80 | 4 750,6 | 20 | 4 750,7 | 4 820,6 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:53:20 | 82 | 4 732,0 | 80 | 4 750,6 | 20 | 4 750,7 | 4 820,6 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:53:18 | 82 | 4 732,0 | 80 | 4 750,6 | 20 | 4 750,7 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:18 | 82 | 4 732,0 | 80 | 4 750,6 | 20 | 4 750,7 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:17 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 750,6 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:17 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 750,6 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:17 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:17 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:53:17 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:53:17 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:53:17 | 32 | 4 705,0 | 22 | 4 732,0 | 20 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:52:06 | 82 | 4 732,0 | 80 | 4 744,8 | 20 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:52:06 | 82 | 4 732,0 | 80 | 4 744,8 | 20 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:52:06 | 82 | 4 732,0 | 80 | 4 744,8 | 20 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:47:20 | 102 | 4 732,0 | 100 | 4 744,8 | 40 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:47:20 | 102 | 4 732,0 | 100 | 4 744,8 | 40 | 4 744,9 | 4 814,8 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:47:18 | 102 | 4 732,0 | 100 | 4 744,8 | 40 | 4 744,9 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 102 | 4 732,0 | 100 | 4 744,8 | 40 | 4 744,9 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 744,8 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 72 | 4 705,0 | 62 | 4 705,1 | 60 | 4 744,8 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 05.01.2015 16:47:18 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 809,2 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:47:18 | 22 | 4 700,0 | 12 | 4 705,0 | 2 | 4 705,1 | 4 809,2 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:47:17 | 52 | 4 705,0 | 42 | 4 732,0 | 40 | 4 739,3 | 4 809,2 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:46:35 | 102 | 4 732,0 | 100 | 4 739,2 | 40 | 4 739,3 | 4 809,2 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:46:35 | 102 | 4 732,0 | 100 | 4 739,2 | 40 | 4 739,3 | 4 809,2 | 60 | 5 069,0 | 80 | 5 070,0 | 90 |
| 05.01.2015 16:46:33 | 102 | 4 732,0 | 100 | 4 739,2 | 40 | 4 739,3 | 5 069,0 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |