RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 16:55:21 | 79 | 4 892,7 | 19 | 4 900,0 | 10 | 4 901,0 | 4 962,7 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:55:21 | 79 | 4 892,7 | 19 | 4 900,0 | 10 | 4 901,0 | 4 962,7 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:55:20 | 79 | 4 892,7 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:55:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:55:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:55:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:53:53 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:53:53 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:53:51 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:53:51 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:53:49 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 957,6 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:53:49 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 957,6 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:52:21 | 79 | 4 887,6 | 19 | 4 900,0 | 10 | 4 901,0 | 4 957,6 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:52:21 | 79 | 4 887,6 | 19 | 4 900,0 | 10 | 4 901,0 | 4 957,6 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:52:18 | 79 | 4 887,6 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:52:18 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:52:18 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,0 | 20 | 5 069,9 | 40 | 5 070,0 | 50 |
| 02.01.2015 16:52:18 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:52:07 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,0 | 80 | 5 069,9 | 100 |
| 02.01.2015 16:49:22 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:49:22 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 954,8 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:49:21 | 79 | 4 884,8 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:49:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:49:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:49:19 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 958,8 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:47:08 | 79 | 4 888,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 958,8 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:47:08 | 79 | 4 888,8 | 19 | 4 900,0 | 10 | 4 901,0 | 4 958,8 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:47:04 | 79 | 4 888,8 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:47:03 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:47:03 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:47:03 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 953,4 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:45:37 | 79 | 4 883,4 | 19 | 4 900,0 | 10 | 4 901,0 | 4 953,4 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:45:37 | 79 | 4 883,4 | 19 | 4 900,0 | 10 | 4 901,0 | 4 953,4 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:45:33 | 79 | 4 883,4 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:45:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:45:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:45:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 956,1 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:44:06 | 79 | 4 886,1 | 19 | 4 900,0 | 10 | 4 901,0 | 4 956,1 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:44:06 | 79 | 4 886,1 | 19 | 4 900,0 | 10 | 4 901,0 | 4 956,1 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:44:03 | 79 | 4 886,1 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:44:03 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:44:03 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:44:02 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 959,0 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:42:36 | 79 | 4 889,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 959,0 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:42:36 | 79 | 4 889,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 959,0 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:42:33 | 79 | 4 889,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:42:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:42:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 5 069,9 | 20 | 5 070,0 | 30 | 5 090,0 | 40 |
| 02.01.2015 16:42:33 | 20 | 4 881,0 | 19 | 4 900,0 | 10 | 4 901,0 | 4 961,5 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |
| 02.01.2015 16:41:51 | 79 | 4 891,5 | 19 | 4 900,0 | 10 | 4 901,0 | 4 961,5 | 60 | 5 069,9 | 80 | 5 070,0 | 90 |