RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2014 14:39:37 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 005,6 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:39:37 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 005,6 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:39:37 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 005,6 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 14:39:37 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 005,6 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 14:39:34 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:39:34 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 935,6 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:39:34 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:39:34 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:39:33 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 14:39:33 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 14:39:33 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 003,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:39:33 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 003,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:05:47 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 003,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:05:47 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 003,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:05:47 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 003,5 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 14:05:47 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 003,5 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 14:05:44 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:05:44 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 933,5 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:05:44 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:05:44 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 14:05:44 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 14:05:42 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 018,3 | 63 | 5 040,0 | 87 |
| 30.12.2014 14:05:42 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 018,3 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:59:04 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 948,3 | 5 010,0 | 3 | 5 018,3 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:59:04 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 948,3 | 5 010,0 | 3 | 5 018,3 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:59:03 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 948,3 | 5 010,0 | 3 | 5 018,3 | 63 | 5 070,0 | 73 |
| 30.12.2014 13:59:00 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 948,3 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:59:00 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 948,3 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:59:00 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:59:00 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:58:59 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 13:58:59 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 13:58:58 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 008,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:58:58 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 008,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:58:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 008,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:58:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 008,5 | 60 | 5 010,0 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:58:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 008,5 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 13:58:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 008,5 | 60 | 5 010,0 | 63 | 5 070,0 | 73 |
| 30.12.2014 13:58:13 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:58:13 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 938,5 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:58:13 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:58:13 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:58:13 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 040,0 | 27 | 5 070,0 | 37 |
| 30.12.2014 13:58:13 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 015,8 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:58:13 | 13 | 4 088,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 010,0 | 3 | 5 015,8 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:55:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 945,8 | 5 010,0 | 3 | 5 015,8 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:55:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 945,8 | 5 010,0 | 3 | 5 015,8 | 63 | 5 040,0 | 87 |
| 30.12.2014 13:55:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 945,8 | 5 010,0 | 3 | 5 015,8 | 63 | 5 070,0 | 73 |
| 30.12.2014 13:55:14 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 945,8 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |
| 30.12.2014 13:55:14 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 4 945,8 | 5 010,0 | 3 | 5 070,0 | 13 | 5 090,0 | 23 |