RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:57:42 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 008,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:42 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 008,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:41 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 008,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:41 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 008,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:40 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:40 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:40 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:40 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:34 | 70 | 4 732,0 | 68 | 4 750,0 | 58 | 5 009,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:34 | 70 | 4 732,0 | 68 | 4 750,0 | 58 | 5 009,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:57:34 | 70 | 4 732,0 | 68 | 4 750,0 | 58 | 5 009,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:29:40 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:29:40 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 020,0 | 2 | 5 039,9 | 22 | 5 040,0 | 32 |
| 22.12.2014 16:14:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 039,9 | 20 | 5 040,0 | 30 | 5 049,0 | 33 |
| 22.12.2014 16:14:17 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 039,9 | 20 | 5 040,0 | 30 | 5 049,0 | 33 |
| 22.12.2014 15:45:01 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:01 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:01 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:01 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:01 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:01 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:00 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:45:00 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:44:55 | 62 | 4 732,0 | 60 | 4 750,0 | 50 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:44:55 | 62 | 4 732,0 | 60 | 4 750,0 | 50 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 15:44:55 | 62 | 4 732,0 | 60 | 4 750,0 | 50 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:31 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:31 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 009,4 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:18:30 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:31 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 013,6 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:31 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 013,6 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 013,6 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 013,6 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:15:30 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 016,2 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 016,2 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 016,2 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 72 | 4 732,0 | 70 | 4 750,0 | 60 | 5 016,2 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 15 | 4 200,0 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |
| 22.12.2014 14:10:16 | 15 | 4 633,3 | 12 | 4 732,0 | 10 | 4 750,0 | 5 040,0 | 10 | 5 049,0 | 13 | 5 050,0 | 26 |