RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.09.2009 16:59:24722 870,0702 871,0602 877,02 889,032 890,0302 920,034
18.09.2009 16:59:21222 857,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:59:21222 857,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:59:21722 870,0702 871,0602 877,02 889,032 890,0302 920,034
18.09.2009 16:59:21722 870,0702 871,0602 877,02 889,032 890,0302 920,034
18.09.2009 16:58:59222 857,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:58:15142 855,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:58:13142 855,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:58:13142 855,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:58:13142 855,0122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:57:58722 856,4122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:57:58722 856,4122 870,0102 871,02 889,032 890,0302 920,034
18.09.2009 16:57:50642 855,0622 856,422 870,02 890,0272 920,0312 956,491
18.09.2009 16:57:50722 856,4122 870,0102 871,02 890,0272 920,0312 956,491
18.09.2009 16:57:50722 856,4122 870,0102 871,02 890,0272 920,0312 956,491
18.09.2009 16:57:491122 850,0622 856,422 870,02 890,0272 920,0312 956,491
18.09.2009 16:57:42722 854,0622 856,422 870,02 890,0272 920,0312 956,491
18.09.2009 16:57:42722 854,0622 856,422 870,02 890,0272 920,0312 956,491
18.09.2009 16:57:42722 854,0622 856,422 870,02 890,0272 920,0312 956,491
18.09.2009 16:57:20722 854,0622 856,422 870,02 890,0292 920,0332 956,493
18.09.2009 16:57:17622 850,0122 854,022 870,02 890,0292 920,0332 953,893
18.09.2009 16:57:17622 850,0122 854,022 870,02 890,0292 920,0332 999,043
18.09.2009 16:57:17722 854,0622 856,422 870,02 890,0292 920,0332 999,043
18.09.2009 16:57:07722 853,8122 854,022 870,02 890,0292 920,0332 953,893
18.09.2009 16:57:001122 850,0622 853,822 870,02 890,0292 920,0332 953,893
18.09.2009 16:57:001122 850,0622 853,822 870,02 890,0292 920,0332 953,893
18.09.2009 16:56:48642 853,842 870,022 875,02 890,0292 920,0332 953,893
18.09.2009 16:56:2562 855,042 870,022 875,02 890,0292 920,0332 953,893
18.09.2009 16:56:2162 855,042 870,022 875,02 890,0292 920,0332 953,893
18.09.2009 16:56:1762 855,042 870,022 875,02 890,0292 920,0332 999,043
18.09.2009 16:56:1762 855,042 870,022 875,02 890,0292 920,0332 999,043
18.09.2009 16:56:1662 855,042 870,022 875,02 890,0292 920,0332 957,793
18.09.2009 16:55:38642 857,742 870,022 875,02 890,0292 920,0332 957,793
18.09.2009 16:55:38642 857,742 870,022 875,02 890,0292 920,0332 957,793
18.09.2009 16:55:21642 855,0622 857,722 870,02 890,0292 920,0332 957,793
18.09.2009 16:55:17142 852,042 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:55:17142 852,042 855,022 870,02 890,0292 920,0332 999,043
18.09.2009 16:55:17642 855,0622 857,722 870,02 890,0292 920,0332 999,043
18.09.2009 16:54:59642 851,342 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:54:59642 851,342 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:54:59142 852,042 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:54:02642 851,342 855,022 870,02 875,032 890,0322 920,036
18.09.2009 16:53:46642 851,342 855,022 870,02 875,032 890,0322 920,036
18.09.2009 16:53:46642 851,342 855,022 870,02 875,032 890,0322 920,036
18.09.2009 16:53:46642 851,342 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:53:46642 851,342 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:53:46642 851,342 855,022 870,02 890,0292 920,0332 951,393
18.09.2009 16:53:4652 855,032 870,012 875,02 890,0292 920,0332 951,393
18.09.2009 16:53:4652 855,032 870,012 875,02 890,0292 920,0332 951,393
18.09.2009 16:53:4652 855,032 870,012 875,02 890,0292 920,0332 951,393