RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:58 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 079,6 | 76 |
| 17.09.2009 16:58:53 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:57:52 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 076,2 | 76 |
| 17.09.2009 16:57:48 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:54:51 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 079,6 | 76 |
| 17.09.2009 16:54:47 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:53:07 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 075,5 | 76 |
| 17.09.2009 16:53:01 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:51:56 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 075,5 | 76 |
| 17.09.2009 16:51:53 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:50:53 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 072,9 | 76 |
| 17.09.2009 16:50:48 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:50:44 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 076,7 | 76 |
| 17.09.2009 16:50:44 | 49 | 3 051,0 | 34 | 3 052,0 | 20 | 3 053,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 076,7 | 76 |
| 17.09.2009 16:49:57 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 076,7 | 76 |
| 17.09.2009 16:49:51 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:47:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 078,9 | 76 |
| 17.09.2009 16:47:49 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:46:57 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 074,9 | 76 |
| 17.09.2009 16:46:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:45:53 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 078,7 | 76 |
| 17.09.2009 16:45:49 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:44:53 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 076,2 | 76 |
| 17.09.2009 16:44:51 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:41:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 073,4 | 76 |
| 17.09.2009 16:41:50 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:40:50 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 071,1 | 76 |
| 17.09.2009 16:40:48 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:38:51 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 068,5 | 76 |
| 17.09.2009 16:38:46 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:32:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 066,1 | 76 |
| 17.09.2009 16:32:47 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:32:47 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:32:14 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 059,1 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:32:14 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 059,1 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:32:11 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:32:11 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:32:08 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 058,9 | 58 | 3 065,0 | 61 | 3 066,0 | 74 |
| 17.09.2009 16:32:08 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 058,9 | 58 | 3 065,0 | 61 | 3 066,0 | 74 |
| 17.09.2009 16:32:08 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 058,9 | 58 | 3 065,0 | 61 | 3 066,0 | 74 |
| 17.09.2009 16:30:54 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 058,9 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:30:54 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 058,9 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:30:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:30:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:29:55 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 061,8 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:29:55 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 061,8 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:29:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:29:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 065,0 | 3 | 3 066,0 | 16 | 3 099,0 | 36 |
| 17.09.2009 16:27:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 059,1 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |
| 17.09.2009 16:27:52 | 39 | 3 050,0 | 29 | 3 051,0 | 14 | 3 052,0 | 3 059,1 | 60 | 3 065,0 | 63 | 3 066,0 | 76 |