RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:58:41 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:58:37 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:54:33 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:54:31 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:53:37 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 185,6 | 84 |
| 15.09.2009 16:53:33 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:52:37 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:52:32 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:51:36 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:51:32 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:49:58 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:49:58 | 24 | 3 150,0 | 20 | 3 151,0 | 10 | 3 159,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:49:37 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:49:34 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:48:40 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:48:35 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:46:37 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 182,0 | 84 |
| 15.09.2009 16:46:33 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:46:33 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:44:41 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 177,3 | 60 | 3 179,0 | 70 | 3 180,0 | 84 |
| 15.09.2009 16:44:41 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 177,3 | 60 | 3 179,0 | 70 | 3 180,0 | 84 |
| 15.09.2009 16:44:38 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:43:40 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 181,2 | 84 |
| 15.09.2009 16:43:34 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:43:34 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 179,0 | 10 | 3 180,0 | 24 | 3 187,0 | 26 |
| 15.09.2009 16:36:49 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 169,9 | 60 | 3 179,0 | 70 | 3 180,0 | 84 |
| 15.09.2009 16:36:36 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 169,9 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:36:36 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 169,9 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:36:32 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:36:32 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:36:23 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 164,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:36:23 | 24 | 3 149,0 | 14 | 3 150,0 | 10 | 3 151,0 | 3 164,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:35:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 164,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:35:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 164,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:35:37 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:35:37 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:33:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 159,6 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:33:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 159,6 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:33:37 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:33:37 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:29:36 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 156,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:29:36 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 156,7 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:29:31 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:29:31 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:26:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 154,4 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:26:41 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 154,4 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:26:36 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:26:36 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 180,0 | 14 | 3 187,0 | 16 | 3 190,0 | 27 |
| 15.09.2009 16:22:40 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 160,0 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |
| 15.09.2009 16:22:40 | 24 | 3 146,0 | 14 | 3 149,0 | 4 | 3 150,0 | 3 160,0 | 60 | 3 180,0 | 74 | 3 187,0 | 76 |