RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:59:26 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 415,5 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:59:26 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 415,5 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:59:26 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 415,5 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:59:13 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 411,0 | 10 | 3 415,5 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:59:13 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 411,0 | 10 | 3 415,5 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:59:13 | 29 | 3 397,0 | 9 | 3 400,0 | 6 | 3 404,0 | 3 411,0 | 10 | 3 415,5 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:55:17 | 29 | 3 400,0 | 26 | 3 404,0 | 20 | 3 404,1 | 3 411,0 | 10 | 3 415,5 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:55:07 | 29 | 3 400,0 | 26 | 3 404,0 | 20 | 3 404,1 | 3 411,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:55:07 | 29 | 3 400,0 | 26 | 3 404,0 | 20 | 3 404,1 | 3 411,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:54:54 | 29 | 3 400,0 | 26 | 3 404,0 | 20 | 3 404,1 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:54:54 | 29 | 3 400,0 | 26 | 3 404,0 | 20 | 3 404,1 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:54:08 | 59 | 3 400,0 | 56 | 3 404,0 | 50 | 3 404,1 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:54:08 | 59 | 3 400,0 | 56 | 3 404,0 | 50 | 3 404,1 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:53:18 | 59 | 3 400,0 | 56 | 3 404,0 | 50 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:53:18 | 59 | 3 400,0 | 56 | 3 404,0 | 50 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:52:28 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:52:28 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:52:28 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:51:13 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 410,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:51:13 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 410,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:49:56 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:49:56 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:49:52 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:49:52 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:49:27 | 19 | 3 400,0 | 16 | 3 404,0 | 10 | 3 404,1 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:49:27 | 19 | 3 400,0 | 16 | 3 404,0 | 10 | 3 404,1 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:47:54 | 46 | 3 404,0 | 40 | 3 404,1 | 30 | 3 410,0 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:47:54 | 46 | 3 404,0 | 40 | 3 404,1 | 30 | 3 410,0 | 3 414,0 | 4 | 3 416,0 | 14 | 3 419,9 | 24 |
| 11.09.2009 16:47:38 | 46 | 3 404,0 | 40 | 3 404,1 | 30 | 3 410,0 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:47:38 | 46 | 3 404,0 | 40 | 3 404,1 | 30 | 3 410,0 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:44:47 | 19 | 3 400,0 | 16 | 3 404,0 | 10 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:44:47 | 19 | 3 400,0 | 16 | 3 404,0 | 10 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:44:21 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 410,0 | 10 | 3 416,0 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:44:21 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 410,0 | 10 | 3 416,0 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:44:21 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:44:21 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:44:21 | 49 | 3 400,0 | 46 | 3 404,0 | 40 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:43:55 | 39 | 3 400,0 | 36 | 3 404,0 | 30 | 3 404,1 | 3 410,0 | 10 | 3 416,0 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:41:26 | 46 | 3 400,2 | 36 | 3 404,0 | 30 | 3 404,1 | 3 410,0 | 10 | 3 416,0 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:41:26 | 46 | 3 400,2 | 36 | 3 404,0 | 30 | 3 404,1 | 3 410,0 | 10 | 3 416,0 | 20 | 3 419,9 | 30 |
| 11.09.2009 16:41:11 | 46 | 3 400,2 | 36 | 3 404,0 | 30 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:41:11 | 46 | 3 400,2 | 36 | 3 404,0 | 30 | 3 404,1 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:40:34 | 46 | 3 404,0 | 40 | 3 404,1 | 10 | 3 410,0 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:38:59 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:38:59 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 416,0 | 10 | 3 419,9 | 20 | 3 420,0 | 29 |
| 11.09.2009 16:38:26 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:38:26 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 419,9 | 10 | 3 420,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:38:03 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 420,0 | 9 | 3 426,0 | 20 | 3 427,0 | 27 |
| 11.09.2009 16:37:08 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 420,0 | 9 | 3 425,0 | 19 | 3 426,0 | 30 |
| 11.09.2009 16:37:08 | 26 | 3 400,2 | 16 | 3 404,0 | 10 | 3 410,0 | 3 420,0 | 9 | 3 425,0 | 19 | 3 426,0 | 30 |