RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:59:43 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 8 | 3 760,0 | 33 | 3 761,0 | 36 |
| 08.09.2009 16:53:47 | 16 | 3 810,0 | 11 | 3 811,0 | 2 | 3 830,0 | 3 881,0 | 10 | 3 929,8 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:53:47 | 16 | 3 810,0 | 11 | 3 811,0 | 2 | 3 830,0 | 3 881,0 | 10 | 3 929,8 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:36:10 | 15 | 3 810,0 | 10 | 3 811,0 | 1 | 3 830,0 | 3 881,0 | 10 | 3 929,8 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:36:10 | 15 | 3 810,0 | 10 | 3 811,0 | 1 | 3 830,0 | 3 881,0 | 10 | 3 929,8 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:22:53 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 929,8 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:20:24 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 929,9 | 12 | 3 935,0 | 16 |
| 08.09.2009 16:20:21 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 892,0 | 18 | 3 929,9 | 20 |
| 08.09.2009 16:19:29 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 892,0 | 18 | 3 892,9 | 21 |
| 08.09.2009 16:19:07 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 892,9 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:19:07 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 881,0 | 10 | 3 892,9 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:18:46 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:18:46 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:18:26 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 840,0 | 8 | 3 892,9 | 11 | 3 929,9 | 13 |
| 08.09.2009 16:18:26 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 840,0 | 8 | 3 892,9 | 11 | 3 929,9 | 13 |
| 08.09.2009 16:18:04 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:18:04 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:18:04 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:17:36 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:17:36 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 892,9 | 3 | 3 929,9 | 5 | 3 935,0 | 9 |
| 08.09.2009 16:17:17 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:17:17 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:17:17 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:16:44 | 34 | 3 810,0 | 29 | 3 811,0 | 20 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:16:44 | 34 | 3 810,0 | 29 | 3 811,0 | 20 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:15:52 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:15:52 | 24 | 3 810,0 | 19 | 3 811,0 | 10 | 3 840,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:13:20 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 841,0 | 20 | 3 892,9 | 23 | 3 929,9 | 25 |
| 08.09.2009 16:11:17 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 841,0 | 20 | 3 892,0 | 30 | 3 892,9 | 33 |
| 08.09.2009 16:11:17 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 841,0 | 20 | 3 892,0 | 30 | 3 892,9 | 33 |
| 08.09.2009 16:09:57 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,0 | 10 | 3 892,9 | 13 | 3 929,9 | 15 |
| 08.09.2009 16:08:31 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,0 | 10 | 3 892,9 | 13 | 3 895,0 | 23 |
| 08.09.2009 16:06:22 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,0 | 10 | 3 892,9 | 13 | 3 894,0 | 23 |
| 08.09.2009 16:06:22 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,0 | 10 | 3 892,9 | 13 | 3 894,0 | 23 |
| 08.09.2009 16:06:05 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 894,0 | 13 | 3 895,0 | 23 |
| 08.09.2009 15:57:38 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 893,0 | 13 | 3 894,0 | 23 |
| 08.09.2009 15:57:38 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 892,9 | 3 | 3 893,0 | 13 | 3 894,0 | 23 |
| 08.09.2009 15:56:52 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 893,0 | 10 | 3 894,0 | 20 | 3 895,0 | 30 |
| 08.09.2009 15:56:11 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 893,0 | 10 | 3 893,9 | 13 | 3 894,0 | 23 |
| 08.09.2009 15:55:21 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 893,0 | 10 | 3 894,0 | 20 | 3 895,0 | 30 |
| 08.09.2009 15:55:21 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 893,0 | 10 | 3 894,0 | 20 | 3 895,0 | 30 |
| 08.09.2009 15:54:49 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 894,0 | 10 | 3 895,0 | 20 | 3 929,9 | 22 |
| 08.09.2009 15:54:26 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 894,0 | 10 | 3 895,0 | 20 | 3 929,9 | 22 |
| 08.09.2009 15:54:26 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 894,0 | 10 | 3 895,0 | 20 | 3 929,9 | 22 |
| 08.09.2009 15:53:38 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 3 | 3 894,0 | 13 | 3 895,0 | 23 |
| 08.09.2009 15:51:52 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 3 | 3 895,0 | 13 | 3 929,9 | 15 |
| 08.09.2009 15:51:52 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 3 | 3 895,0 | 13 | 3 929,9 | 15 |
| 08.09.2009 15:51:52 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 3 | 3 895,0 | 13 | 3 929,9 | 15 |
| 08.09.2009 15:48:05 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 5 | 3 895,0 | 15 | 3 929,9 | 17 |
| 08.09.2009 15:37:24 | 17 | 3 798,0 | 14 | 3 810,0 | 9 | 3 811,0 | 3 889,9 | 5 | 3 890,0 | 15 | 3 895,0 | 25 |