RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:59:00 | 21 | 4 020,0 | 20 | 4 025,0 | 10 | 4 100,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:59:00 | 21 | 4 020,0 | 20 | 4 025,0 | 10 | 4 100,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:59:00 | 21 | 4 020,0 | 20 | 4 025,0 | 10 | 4 100,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:51:19 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:51:19 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:51:18 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 178,0 | 18 | 4 179,0 | 28 | 4 180,0 | 31 |
| 04.09.2009 16:49:13 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 178,0 | 20 | 4 179,0 | 30 | 4 180,0 | 33 |
| 04.09.2009 16:49:13 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 178,0 | 20 | 4 179,0 | 30 | 4 180,0 | 33 |
| 04.09.2009 16:47:09 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:44:25 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:42:20 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:42:20 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:42:20 | 21 | 4 025,0 | 11 | 4 100,0 | 1 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:41:22 | 31 | 4 025,0 | 21 | 4 100,0 | 11 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:41:22 | 31 | 4 025,0 | 21 | 4 100,0 | 11 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:41:22 | 31 | 4 025,0 | 21 | 4 100,0 | 11 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:40:39 | 41 | 4 025,0 | 31 | 4 100,0 | 21 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:05:18 | 41 | 4 025,0 | 31 | 4 100,0 | 21 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:05:18 | 41 | 4 025,0 | 31 | 4 100,0 | 21 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:05:18 | 41 | 4 025,0 | 31 | 4 100,0 | 21 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:04:04 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:04:04 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 179,0 | 10 | 4 180,0 | 13 | 4 198,0 | 21 |
| 04.09.2009 16:03:03 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 198,0 | 11 | 4 199,5 | 31 |
| 04.09.2009 16:03:03 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 198,0 | 21 | 4 199,5 | 41 |
| 04.09.2009 15:57:33 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 197,0 | 9 | 4 198,0 | 27 |
| 04.09.2009 15:57:33 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 197,0 | 9 | 4 198,0 | 27 |
| 04.09.2009 15:57:33 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 197,0 | 9 | 4 198,0 | 27 |
| 04.09.2009 15:54:12 | 47 | 4 100,0 | 37 | 4 160,0 | 10 | 4 170,0 | 4 180,0 | 3 | 4 197,0 | 9 | 4 198,0 | 27 |
| 04.09.2009 15:50:18 | 47 | 4 100,0 | 37 | 4 160,0 | 10 | 4 170,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:50:18 | 47 | 4 100,0 | 37 | 4 160,0 | 10 | 4 170,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:50:02 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:50:02 | 47 | 4 025,0 | 37 | 4 100,0 | 27 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:48:10 | 57 | 4 025,0 | 47 | 4 100,0 | 37 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:48:10 | 57 | 4 025,0 | 47 | 4 100,0 | 37 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:48:10 | 57 | 4 025,0 | 47 | 4 100,0 | 37 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:38:52 | 63 | 4 025,0 | 53 | 4 100,0 | 43 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:38:52 | 63 | 4 025,0 | 53 | 4 100,0 | 43 | 4 160,0 | 4 180,0 | 3 | 4 190,0 | 13 | 4 197,0 | 19 |
| 04.09.2009 15:38:26 | 63 | 4 025,0 | 53 | 4 100,0 | 43 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:31:17 | 63 | 4 025,0 | 53 | 4 100,0 | 43 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:31:17 | 63 | 4 025,0 | 53 | 4 100,0 | 43 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:30:37 | 63 | 4 021,0 | 43 | 4 025,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:30:37 | 63 | 4 021,0 | 43 | 4 025,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:30:37 | 53 | 4 025,0 | 43 | 4 100,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:29:41 | 53 | 4 025,0 | 43 | 4 160,0 | 10 | 4 180,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:29:41 | 53 | 4 025,0 | 43 | 4 160,0 | 10 | 4 180,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:27:09 | 63 | 4 021,0 | 43 | 4 025,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:17:56 | 53 | 4 025,0 | 43 | 4 100,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:17:56 | 53 | 4 025,0 | 43 | 4 100,0 | 33 | 4 160,0 | 4 190,0 | 10 | 4 197,0 | 16 | 4 198,0 | 34 |
| 04.09.2009 15:15:34 | 53 | 4 025,0 | 43 | 4 100,0 | 33 | 4 160,0 | 4 197,0 | 6 | 4 198,0 | 24 | 4 199,0 | 27 |
| 04.09.2009 15:15:34 | 53 | 4 025,0 | 43 | 4 100,0 | 33 | 4 160,0 | 4 197,0 | 6 | 4 198,0 | 24 | 4 199,0 | 27 |