RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:54:30 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 4 | 3 946,9 | 14 | 3 948,0 | 17 |
| 03.09.2009 16:54:30 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 4 | 3 946,9 | 14 | 3 948,0 | 17 |
| 03.09.2009 16:54:30 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 4 | 3 946,9 | 14 | 3 948,0 | 17 |
| 03.09.2009 16:52:49 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 5 | 3 946,9 | 15 | 3 948,0 | 18 |
| 03.09.2009 16:52:49 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 5 | 3 946,9 | 15 | 3 948,0 | 18 |
| 03.09.2009 16:52:49 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 5 | 3 946,9 | 15 | 3 948,0 | 18 |
| 03.09.2009 16:45:42 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 10 | 3 946,9 | 20 | 3 948,0 | 23 |
| 03.09.2009 16:45:42 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 10 | 3 946,9 | 20 | 3 948,0 | 23 |
| 03.09.2009 16:45:30 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 946,9 | 10 | 3 948,0 | 13 | 3 950,0 | 42 |
| 03.09.2009 16:41:45 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 946,9 | 10 | 3 947,9 | 20 | 3 948,0 | 23 |
| 03.09.2009 16:41:45 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 946,9 | 10 | 3 947,9 | 20 | 3 948,0 | 23 |
| 03.09.2009 16:41:45 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 946,9 | 10 | 3 947,9 | 20 | 3 948,0 | 23 |
| 03.09.2009 16:39:21 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 1 | 3 946,9 | 11 | 3 947,9 | 21 |
| 03.09.2009 16:39:21 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 1 | 3 946,9 | 11 | 3 947,9 | 21 |
| 03.09.2009 16:39:21 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 945,0 | 1 | 3 946,9 | 11 | 3 947,9 | 21 |
| 03.09.2009 16:32:50 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:32:50 | 9 | 3 926,0 | 8 | 3 930,0 | 1 | 3 931,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:32:02 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:31:38 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:30:12 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:30:12 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:30:12 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 3 | 3 945,0 | 4 | 3 946,9 | 14 |
| 03.09.2009 16:29:56 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 946,9 | 19 |
| 03.09.2009 16:29:41 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 28 | 3 925,0 | 8 | 3 926,0 | 7 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 43 | 3 925,0 | 23 | 3 926,0 | 22 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 43 | 3 925,0 | 23 | 3 926,0 | 22 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 43 | 3 925,0 | 23 | 3 926,0 | 22 | 3 930,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 926,0 | 23 | 3 930,0 | 1 | 3 931,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 926,0 | 23 | 3 930,0 | 1 | 3 931,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 926,0 | 23 | 3 930,0 | 1 | 3 931,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:41 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:29:09 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:25:57 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,0 | 19 |
| 03.09.2009 16:25:23 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,2 | 19 |
| 03.09.2009 16:15:34 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,2 | 19 |
| 03.09.2009 16:14:31 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,3 | 19 |
| 03.09.2009 16:10:04 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,3 | 19 |
| 03.09.2009 16:10:04 | 5 | 3 931,0 | 4 | 3 933,0 | 3 | 3 940,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,3 | 19 |
| 03.09.2009 16:09:46 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,3 | 19 |
| 03.09.2009 16:08:38 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,4 | 19 |
| 03.09.2009 16:02:09 | 24 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,4 | 19 |
| 03.09.2009 15:53:59 | 4 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,4 | 19 |
| 03.09.2009 15:53:59 | 4 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,4 | 19 |
| 03.09.2009 15:53:59 | 4 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 8 | 3 945,0 | 9 | 3 947,4 | 19 |
| 03.09.2009 15:52:52 | 4 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 10 | 3 945,0 | 11 | 3 947,4 | 21 |
| 03.09.2009 15:52:52 | 4 | 3 930,0 | 2 | 3 931,0 | 1 | 3 933,0 | 3 944,0 | 10 | 3 945,0 | 11 | 3 947,4 | 21 |