RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:52:12 | 28 | 5 680,0 | 20 | 5 700,0 | 10 | 5 750,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:52:12 | 28 | 5 680,0 | 20 | 5 700,0 | 10 | 5 750,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:46:11 | 23 | 5 670,0 | 18 | 5 680,0 | 10 | 5 700,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:46:11 | 23 | 5 670,0 | 18 | 5 680,0 | 10 | 5 700,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:23:56 | 16 | 5 650,0 | 13 | 5 670,0 | 8 | 5 680,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:23:56 | 16 | 5 650,0 | 13 | 5 670,0 | 8 | 5 680,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:23:56 | 16 | 5 650,0 | 13 | 5 670,0 | 8 | 5 680,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:21:53 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 860,0 | 13 |
| 24.08.2009 16:14:11 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 800,0 | 1 | 5 840,0 | 3 | 5 850,0 | 12 |
| 24.08.2009 16:09:05 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 16:09:05 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 16:09:05 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 16:07:53 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 16:07:53 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 16:07:53 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 15:26:38 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 700,0 | 1 | 5 750,0 | 2 | 5 800,0 | 3 |
| 24.08.2009 15:08:15 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 700,0 | 1 | 5 750,0 | 2 | 5 800,0 | 3 |
| 24.08.2009 15:08:15 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 700,0 | 1 | 5 750,0 | 2 | 5 800,0 | 3 |
| 24.08.2009 14:54:28 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 14:54:28 | 18 | 5 650,0 | 15 | 5 670,0 | 10 | 5 680,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 12:28:10 | 14 | 5 510,0 | 8 | 5 650,0 | 5 | 5 670,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 12:28:10 | 14 | 5 510,0 | 8 | 5 650,0 | 5 | 5 670,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 12:09:36 | 23 | 5 500,0 | 9 | 5 510,0 | 3 | 5 650,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 12:01:48 | 23 | 5 500,0 | 9 | 5 510,0 | 3 | 5 650,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 11:57:07 | 19 | 5 500,0 | 9 | 5 510,0 | 3 | 5 650,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 11:36:32 | 15 | 5 450,0 | 13 | 5 500,0 | 3 | 5 650,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 11:36:32 | 15 | 5 450,0 | 13 | 5 500,0 | 3 | 5 650,0 | 5 750,0 | 1 | 5 800,0 | 2 | 5 850,0 | 11 |
| 24.08.2009 11:24:03 | 15 | 5 450,0 | 13 | 5 500,0 | 3 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:23:10 | 15 | 5 450,0 | 13 | 5 500,0 | 3 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 25 | 5 450,0 | 23 | 5 500,0 | 3 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 25 | 5 450,0 | 23 | 5 500,0 | 3 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 25 | 5 450,0 | 23 | 5 500,0 | 3 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 32 | 5 450,0 | 30 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 32 | 5 450,0 | 30 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:01:22 | 32 | 5 450,0 | 30 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 11:00:46 | 33 | 5 500,0 | 13 | 5 650,0 | 3 | 5 700,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 10:56:30 | 33 | 5 500,0 | 13 | 5 650,0 | 3 | 5 700,0 | 5 800,0 | 1 | 5 840,0 | 11 | 5 850,0 | 20 |
| 24.08.2009 10:56:30 | 33 | 5 500,0 | 13 | 5 650,0 | 3 | 5 700,0 | 5 800,0 | 1 | 5 840,0 | 11 | 5 850,0 | 20 |
| 24.08.2009 10:49:09 | 32 | 5 450,0 | 30 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 840,0 | 11 | 5 850,0 | 20 |
| 24.08.2009 10:46:03 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 840,0 | 11 | 5 850,0 | 20 |
| 24.08.2009 10:30:28 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 10:30:28 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 800,0 | 1 | 5 850,0 | 10 | 5 860,0 | 20 |
| 24.08.2009 10:27:18 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 9 | 5 860,0 | 19 | 5 900,0 | 29 |
| 24.08.2009 10:23:39 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 9 | 5 860,0 | 19 | 5 990,0 | 29 |
| 24.08.2009 10:23:39 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 9 | 5 860,0 | 19 | 5 990,0 | 29 |
| 24.08.2009 10:23:39 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 9 | 5 860,0 | 19 | 5 990,0 | 29 |
| 24.08.2009 10:16:20 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 10 | 5 860,0 | 20 | 5 990,0 | 30 |
| 24.08.2009 10:16:20 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 850,0 | 10 | 5 860,0 | 20 | 5 990,0 | 30 |
| 24.08.2009 09:40:57 | 22 | 5 450,0 | 20 | 5 500,0 | 10 | 5 650,0 | 5 860,0 | 10 | 5 990,0 | 20 | 5 995,0 | 70 |
| 24.08.2009 09:34:16 | 22 | 5 410,0 | 12 | 5 450,0 | 10 | 5 650,0 | 5 860,0 | 10 | 5 990,0 | 20 | 5 995,0 | 70 |