RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:41:50 | 27 | 5 610,0 | 19 | 5 650,0 | 4 | 5 670,0 | 5 855,0 | 1 | 5 860,0 | 11 | 5 900,0 | 36 |
| 21.08.2009 16:39:32 | 27 | 5 610,0 | 19 | 5 650,0 | 4 | 5 670,0 | 5 855,0 | 1 | 5 860,0 | 11 | 5 900,0 | 36 |
| 21.08.2009 16:39:32 | 27 | 5 610,0 | 19 | 5 650,0 | 4 | 5 670,0 | 5 855,0 | 1 | 5 860,0 | 11 | 5 900,0 | 36 |
| 21.08.2009 16:38:48 | 27 | 5 610,0 | 19 | 5 650,0 | 4 | 5 670,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:38:48 | 27 | 5 610,0 | 19 | 5 650,0 | 4 | 5 670,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:23:00 | 28 | 5 505,0 | 23 | 5 610,0 | 15 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:23:00 | 28 | 5 505,0 | 23 | 5 610,0 | 15 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:05:46 | 18 | 5 505,0 | 13 | 5 610,0 | 5 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:05:46 | 18 | 5 505,0 | 13 | 5 610,0 | 5 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 16:05:46 | 18 | 5 505,0 | 13 | 5 610,0 | 5 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:23:05 | 23 | 5 610,0 | 15 | 5 650,0 | 10 | 5 700,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:21:53 | 28 | 5 610,0 | 20 | 5 650,0 | 10 | 5 700,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:21:53 | 28 | 5 610,0 | 20 | 5 650,0 | 10 | 5 700,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:21:33 | 23 | 5 505,0 | 18 | 5 610,0 | 10 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:20:04 | 28 | 5 610,0 | 20 | 5 620,0 | 10 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:20:03 | 28 | 5 610,0 | 20 | 5 620,0 | 10 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:09:30 | 23 | 5 610,0 | 15 | 5 620,0 | 5 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:09:30 | 23 | 5 610,0 | 15 | 5 620,0 | 5 | 5 650,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:08:33 | 23 | 5 505,0 | 18 | 5 610,0 | 10 | 5 620,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:06:42 | 23 | 5 601,0 | 18 | 5 610,0 | 10 | 5 620,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 15:06:42 | 23 | 5 601,0 | 18 | 5 610,0 | 10 | 5 620,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:57:41 | 18 | 5 505,0 | 13 | 5 601,0 | 8 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:57:41 | 18 | 5 505,0 | 13 | 5 601,0 | 8 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:57:41 | 18 | 5 505,0 | 13 | 5 601,0 | 8 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:54:21 | 20 | 5 505,0 | 15 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:31:30 | 20 | 5 505,0 | 15 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 14:15:09 | 20 | 5 505,0 | 15 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:55:14 | 29 | 5 505,0 | 24 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:28:05 | 24 | 5 505,0 | 19 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:28:05 | 24 | 5 505,0 | 19 | 5 601,0 | 10 | 5 610,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:26:33 | 24 | 5 501,0 | 14 | 5 505,0 | 9 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:26:33 | 24 | 5 501,0 | 14 | 5 505,0 | 9 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:26:33 | 24 | 5 501,0 | 14 | 5 505,0 | 9 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:17:01 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:17:01 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:17:01 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:54 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 849,0 | 1 | 5 860,0 | 11 | 5 900,0 | 36 |
| 21.08.2009 13:13:54 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 849,0 | 1 | 5 860,0 | 11 | 5 900,0 | 36 |
| 21.08.2009 13:13:54 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:54 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:54 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:53 | 24 | 5 505,0 | 19 | 5 601,0 | 9 | 5 850,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:53 | 24 | 5 505,0 | 19 | 5 601,0 | 9 | 5 850,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:47 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:47 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:47 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:47 | 23 | 5 505,0 | 18 | 5 601,0 | 8 | 5 850,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:13:47 | 23 | 5 505,0 | 18 | 5 601,0 | 8 | 5 850,0 | 5 860,0 | 10 | 5 900,0 | 35 | 5 945,0 | 55 |
| 21.08.2009 13:12:37 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 850,0 | 2 | 5 860,0 | 12 | 5 900,0 | 37 |
| 21.08.2009 13:12:37 | 25 | 5 501,0 | 15 | 5 505,0 | 10 | 5 601,0 | 5 850,0 | 2 | 5 860,0 | 12 | 5 900,0 | 37 |