RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:58:58 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 589,0 | 9 | 5 590,0 | 14 | 5 600,0 | 16 |
| 20.08.2009 16:58:58 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 589,0 | 9 | 5 590,0 | 14 | 5 600,0 | 16 |
| 20.08.2009 16:58:58 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 589,0 | 9 | 5 590,0 | 14 | 5 600,0 | 16 |
| 20.08.2009 16:51:04 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 589,0 | 10 | 5 590,0 | 15 | 5 600,0 | 17 |
| 20.08.2009 16:51:04 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 589,0 | 10 | 5 590,0 | 15 | 5 600,0 | 17 |
| 20.08.2009 16:48:56 | 21 | 5 410,0 | 11 | 5 420,0 | 1 | 5 490,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:48:07 | 31 | 5 400,0 | 11 | 5 410,0 | 1 | 5 490,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:48:07 | 31 | 5 400,0 | 11 | 5 410,0 | 1 | 5 490,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:42:15 | 40 | 5 320,0 | 30 | 5 400,0 | 10 | 5 410,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:42:15 | 40 | 5 320,0 | 30 | 5 400,0 | 10 | 5 410,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:42:15 | 40 | 5 320,0 | 30 | 5 400,0 | 10 | 5 410,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 40 | 5 400,0 | 20 | 5 410,0 | 10 | 5 430,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 40 | 5 400,0 | 20 | 5 410,0 | 10 | 5 430,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 40 | 5 400,0 | 20 | 5 410,0 | 10 | 5 430,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 28 | 5 410,0 | 18 | 5 430,0 | 8 | 5 431,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 28 | 5 410,0 | 18 | 5 430,0 | 8 | 5 431,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 28 | 5 410,0 | 18 | 5 430,0 | 8 | 5 431,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:40:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:38:36 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:38:36 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 590,0 | 5 | 5 600,0 | 7 | 5 609,9 | 16 |
| 20.08.2009 16:37:26 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 600,0 | 2 | 5 609,9 | 11 | 5 610,0 | 16 |
| 20.08.2009 15:51:06 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 600,0 | 2 | 5 609,9 | 11 | 5 610,0 | 16 |
| 20.08.2009 15:42:41 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:42:41 | 10 | 5 431,0 | 2 | 5 432,0 | 1 | 5 550,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:24:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:24:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:24:40 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:23:36 | 19 | 5 431,0 | 11 | 5 432,0 | 10 | 5 450,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:16:46 | 24 | 5 432,0 | 23 | 5 435,0 | 10 | 5 450,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:16:46 | 24 | 5 432,0 | 23 | 5 435,0 | 10 | 5 450,0 | 5 600,0 | 2 | 5 610,0 | 7 | 5 620,0 | 12 |
| 20.08.2009 15:15:27 | 24 | 5 432,0 | 23 | 5 435,0 | 10 | 5 450,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:15:27 | 24 | 5 432,0 | 23 | 5 435,0 | 10 | 5 450,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:14:22 | 22 | 5 431,0 | 14 | 5 432,0 | 13 | 5 435,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:14:22 | 22 | 5 431,0 | 14 | 5 432,0 | 13 | 5 435,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:10:43 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:10:43 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 15:10:43 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 14:23:56 | 11 | 5 431,0 | 3 | 5 432,0 | 2 | 5 500,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 14:23:56 | 11 | 5 431,0 | 3 | 5 432,0 | 2 | 5 500,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 13:41:41 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 13:41:41 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 610,0 | 5 | 5 620,0 | 10 | 5 640,0 | 17 |
| 20.08.2009 13:25:32 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:19:10 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:19:10 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:19:10 | 19 | 5 430,0 | 9 | 5 431,0 | 1 | 5 432,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:17:25 | 17 | 5 431,0 | 9 | 5 432,0 | 8 | 5 610,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:15:14 | 17 | 5 431,0 | 9 | 5 432,0 | 8 | 5 610,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |
| 20.08.2009 13:15:01 | 26 | 5 430,0 | 16 | 5 431,0 | 8 | 5 610,0 | 5 620,0 | 5 | 5 640,0 | 12 | 5 650,0 | 22 |