RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:46:02 | 17 | 5 900,0 | 11 | 5 901,0 | 10 | 5 910,0 | 6 200,0 | 10 | 6 300,0 | 15 | 6 320,0 | 20 |
| 17.08.2009 16:46:02 | 17 | 5 900,0 | 11 | 5 901,0 | 10 | 5 910,0 | 6 200,0 | 10 | 6 300,0 | 15 | 6 320,0 | 20 |
| 17.08.2009 16:25:02 | 17 | 5 899,9 | 7 | 5 900,0 | 1 | 5 901,0 | 6 200,0 | 10 | 6 300,0 | 15 | 6 320,0 | 20 |
| 17.08.2009 15:07:31 | 17 | 5 899,9 | 7 | 5 900,0 | 1 | 5 901,0 | 6 200,0 | 10 | 6 300,0 | 15 | 6 320,0 | 20 |
| 17.08.2009 15:07:31 | 17 | 5 899,9 | 7 | 5 900,0 | 1 | 5 901,0 | 6 200,0 | 10 | 6 300,0 | 15 | 6 320,0 | 20 |
| 17.08.2009 15:03:08 | 17 | 5 899,9 | 7 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 14:55:20 | 12 | 5 899,9 | 2 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 14:20:52 | 13 | 5 899,9 | 3 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 14:20:52 | 13 | 5 899,9 | 3 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:39:59 | 13 | 5 900,0 | 11 | 5 901,0 | 10 | 5 910,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:39:59 | 13 | 5 900,0 | 11 | 5 901,0 | 10 | 5 910,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:29:19 | 13 | 5 899,9 | 3 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:29:19 | 13 | 5 899,9 | 3 | 5 900,0 | 1 | 5 901,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:14:50 | 14 | 5 888,0 | 12 | 5 899,9 | 2 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:14:50 | 14 | 5 888,0 | 12 | 5 899,9 | 2 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:01:15 | 13 | 5 888,0 | 11 | 5 899,9 | 1 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:01:15 | 13 | 5 888,0 | 11 | 5 899,9 | 1 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 13:01:15 | 13 | 5 888,0 | 11 | 5 899,9 | 1 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 12:29:43 | 16 | 5 888,0 | 14 | 5 899,9 | 4 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 12:29:43 | 16 | 5 888,0 | 14 | 5 899,9 | 4 | 5 900,0 | 6 300,0 | 5 | 6 320,0 | 10 | 6 430,0 | 20 |
| 17.08.2009 12:16:45 | 16 | 5 888,0 | 14 | 5 899,9 | 4 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 12:02:22 | 126 | 5 800,0 | 6 | 5 888,0 | 4 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:41:25 | 126 | 5 800,0 | 6 | 5 888,0 | 4 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:41:25 | 126 | 5 800,0 | 6 | 5 888,0 | 4 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:41:25 | 126 | 5 800,0 | 6 | 5 888,0 | 4 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:36:16 | 127 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:36:16 | 127 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 280,0 | 3 | 6 300,0 | 8 | 6 320,0 | 13 |
| 17.08.2009 11:29:26 | 127 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:25:06 | 117 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:25:06 | 117 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:25:06 | 117 | 5 800,0 | 7 | 5 888,0 | 5 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:24:50 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:24:50 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:23:32 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 5 920,0 | 5 | 6 000,0 | 6 | 6 280,0 | 9 |
| 17.08.2009 11:23:32 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 5 920,0 | 5 | 6 000,0 | 6 | 6 280,0 | 9 |
| 17.08.2009 11:23:04 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:23:04 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:16:55 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 5 950,0 | 5 | 6 000,0 | 6 | 6 280,0 | 9 |
| 17.08.2009 11:16:55 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 5 950,0 | 5 | 6 000,0 | 6 | 6 280,0 | 9 |
| 17.08.2009 11:04:36 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:04:36 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:04:36 | 122 | 5 800,0 | 12 | 5 888,0 | 10 | 5 900,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:03:28 | 22 | 5 888,0 | 20 | 5 900,0 | 10 | 5 911,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 11:03:28 | 22 | 5 888,0 | 20 | 5 900,0 | 10 | 5 911,0 | 6 000,0 | 1 | 6 280,0 | 4 | 6 300,0 | 9 |
| 17.08.2009 10:45:51 | 22 | 5 888,0 | 20 | 5 900,0 | 10 | 5 911,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |
| 17.08.2009 10:45:51 | 22 | 5 888,0 | 20 | 5 900,0 | 10 | 5 911,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |
| 17.08.2009 10:42:17 | 17 | 5 888,0 | 15 | 5 900,0 | 5 | 5 911,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |
| 17.08.2009 10:42:17 | 17 | 5 888,0 | 15 | 5 900,0 | 5 | 5 911,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |
| 17.08.2009 10:42:17 | 17 | 5 888,0 | 15 | 5 900,0 | 5 | 5 911,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |
| 17.08.2009 10:41:25 | 25 | 5 900,0 | 15 | 5 911,0 | 10 | 5 950,0 | 5 980,0 | 10 | 6 000,0 | 11 | 6 280,0 | 14 |