RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:09 | 68 | 5 990,0 | 48 | 6 000,0 | 2 | 6 001,0 | 6 280,0 | 10 | 6 289,0 | 15 | 6 290,0 | 25 |
| 14.08.2009 16:58:09 | 68 | 5 990,0 | 48 | 6 000,0 | 2 | 6 001,0 | 6 280,0 | 10 | 6 289,0 | 15 | 6 290,0 | 25 |
| 14.08.2009 16:51:53 | 68 | 5 990,0 | 48 | 6 000,0 | 2 | 6 001,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:49:29 | 67 | 5 990,0 | 47 | 6 000,0 | 2 | 6 001,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:36:38 | 67 | 5 990,0 | 47 | 6 000,0 | 2 | 6 001,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:36:38 | 67 | 5 990,0 | 47 | 6 000,0 | 2 | 6 001,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:32:25 | 66 | 5 981,0 | 65 | 5 990,0 | 45 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:32:25 | 66 | 5 981,0 | 65 | 5 990,0 | 45 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:32:25 | 66 | 5 981,0 | 65 | 5 990,0 | 45 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:32:04 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:32:04 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:31:00 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 010,0 | 5 | 6 289,0 | 10 | 6 290,0 | 20 |
| 14.08.2009 16:31:00 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 010,0 | 5 | 6 289,0 | 10 | 6 290,0 | 20 |
| 14.08.2009 16:30:31 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 71 | 5 981,0 | 70 | 5 990,0 | 50 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 101 | 5 981,0 | 100 | 5 990,0 | 80 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 101 | 5 981,0 | 100 | 5 990,0 | 80 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 101 | 5 981,0 | 100 | 5 990,0 | 80 | 6 000,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 110 | 5 990,0 | 90 | 6 000,0 | 10 | 6 000,1 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 110 | 5 990,0 | 90 | 6 000,0 | 10 | 6 000,1 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 110 | 5 990,0 | 90 | 6 000,0 | 10 | 6 000,1 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 16:30:31 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 14:57:47 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 14:57:47 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 289,0 | 5 | 6 290,0 | 15 | 6 299,0 | 20 |
| 14.08.2009 14:56:57 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 14:17:18 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 14:17:18 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 14:17:18 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 14:05:33 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 100,0 | 2 | 6 290,0 | 12 | 6 299,0 | 17 |
| 14.08.2009 14:05:33 | 30 | 6 000,1 | 20 | 6 010,0 | 10 | 6 010,1 | 6 100,0 | 2 | 6 290,0 | 12 | 6 299,0 | 17 |
| 14.08.2009 13:44:09 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 100,0 | 2 | 6 290,0 | 12 | 6 299,0 | 17 |
| 14.08.2009 13:44:09 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 100,0 | 2 | 6 290,0 | 12 | 6 299,0 | 17 |
| 14.08.2009 13:44:09 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 13:44:09 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 13:44:09 | 100 | 6 000,0 | 20 | 6 000,1 | 10 | 6 010,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 13:00:45 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 12:51:47 | 28 | 6 010,0 | 18 | 6 010,1 | 8 | 6 100,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 12:51:47 | 28 | 6 010,0 | 18 | 6 010,1 | 8 | 6 100,0 | 6 290,0 | 10 | 6 299,0 | 15 | 6 380,0 | 16 |
| 14.08.2009 12:12:08 | 28 | 6 010,0 | 18 | 6 010,1 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 12:08:49 | 28 | 6 010,0 | 18 | 6 010,1 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 12:08:20 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 12:07:50 | 38 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 12:07:22 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 11:50:43 | 28 | 6 000,2 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 11:49:15 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 399,0 | 11 |
| 14.08.2009 11:31:55 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 400,0 | 36 |
| 14.08.2009 11:24:06 | 28 | 6 000,1 | 18 | 6 010,0 | 8 | 6 100,0 | 6 299,0 | 5 | 6 380,0 | 6 | 6 400,0 | 26 |