RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:59:58 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 326,4 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:55 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 326,4 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:14 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:14 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:14 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:14 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 326,4 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:59:14 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 326,4 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:58:20 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 365,2 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:58:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 365,2 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:58:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 365,2 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:58:16 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:58:16 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:58 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 376,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:58 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 376,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:17 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:17 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:17 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 376,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:57:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 376,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:47 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 359,3 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:09 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:09 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:09 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:09 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 359,3 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:56:09 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 359,3 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:21 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 351,8 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 351,8 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:17 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 351,8 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:16 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:16 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:54:16 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:16 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 345,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:12 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 345,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:12 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 345,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:11 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:11 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:53:11 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:52:14 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 349,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:51:10 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:51:10 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:51:10 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:51:10 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 349,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:51:10 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 349,9 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:55 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 344,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:13 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:13 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:13 | 30 | 6 012,0 | 20 | 6 012,1 | 10 | 6 200,0 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:13 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 344,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:49:13 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 344,5 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |
| 07.08.2009 16:48:58 | 80 | 6 012,1 | 70 | 6 200,0 | 60 | 6 342,4 | 6 419,0 | 1 | 6 420,0 | 2 | 6 444,0 | 7 |