RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:54:01 | 17 | 6 035,0 | 12 | 6 045,1 | 10 | 6 045,2 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 16:38:19 | 17 | 6 035,0 | 12 | 6 045,1 | 10 | 6 045,2 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 16:38:19 | 17 | 6 035,0 | 12 | 6 045,1 | 10 | 6 045,2 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 16:18:04 | 17 | 6 032,7 | 7 | 6 035,0 | 2 | 6 045,1 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 16:18:04 | 17 | 6 032,7 | 7 | 6 035,0 | 2 | 6 045,1 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 16:11:51 | 11 | 6 035,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 15:02:52 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 15:02:52 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 380,0 | 1 | 6 400,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 15:01:53 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 400,0 | 10 | 6 444,0 | 15 | 6 450,0 | 25 |
| 06.08.2009 14:54:56 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 400,0 | 10 | 6 425,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 14:54:56 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 400,0 | 10 | 6 425,0 | 11 | 6 444,0 | 16 |
| 06.08.2009 14:20:19 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 425,0 | 1 | 6 444,0 | 6 | 6 450,0 | 16 |
| 06.08.2009 11:42:05 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 425,0 | 1 | 6 450,0 | 11 | 7 499,0 | 13 |
| 06.08.2009 11:38:19 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 425,0 | 1 | 6 450,0 | 11 | 7 499,0 | 13 |
| 06.08.2009 11:38:19 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 425,0 | 1 | 6 450,0 | 11 | 7 499,0 | 13 |
| 06.08.2009 11:20:16 | 9 | 6 036,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 358,0 | 10 | 6 425,0 | 11 | 6 450,0 | 21 |
| 06.08.2009 11:18:12 | 21 | 6 035,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 358,0 | 10 | 6 425,0 | 11 | 6 450,0 | 21 |
| 06.08.2009 11:11:35 | 46 | 6 040,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 358,0 | 10 | 6 425,0 | 11 | 6 450,0 | 21 |
| 06.08.2009 11:11:35 | 46 | 6 040,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 358,0 | 10 | 6 425,0 | 11 | 6 450,0 | 21 |
| 06.08.2009 11:09:43 | 46 | 6 040,0 | 6 | 6 045,1 | 4 | 6 069,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 11:05:46 | 26 | 6 045,1 | 24 | 6 060,0 | 4 | 6 069,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 11:05:46 | 26 | 6 045,1 | 24 | 6 060,0 | 4 | 6 069,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:50:13 | 62 | 6 040,0 | 22 | 6 045,1 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:39:40 | 32 | 6 045,1 | 30 | 6 050,0 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:38:30 | 62 | 6 040,0 | 22 | 6 045,1 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:37:43 | 62 | 6 040,0 | 22 | 6 045,1 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:35:18 | 68 | 6 040,0 | 22 | 6 045,1 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:29:57 | 37 | 6 045,1 | 35 | 6 050,0 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:25:07 | 37 | 6 045,1 | 35 | 6 050,0 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:25:07 | 37 | 6 045,1 | 35 | 6 050,0 | 20 | 6 060,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:24:30 | 63 | 6 040,0 | 17 | 6 045,1 | 15 | 6 050,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:23:45 | 37 | 6 045,0 | 17 | 6 045,1 | 15 | 6 050,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:22:50 | 81 | 6 040,0 | 35 | 6 045,0 | 15 | 6 050,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:22:50 | 81 | 6 040,0 | 35 | 6 045,0 | 15 | 6 050,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:22:28 | 80 | 6 035,0 | 66 | 6 040,0 | 20 | 6 045,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:19:07 | 81 | 6 040,0 | 35 | 6 042,0 | 20 | 6 045,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:19:07 | 81 | 6 040,0 | 35 | 6 042,0 | 20 | 6 045,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:18:50 | 75 | 6 035,0 | 61 | 6 040,0 | 15 | 6 042,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:16:11 | 81 | 6 040,0 | 35 | 6 041,0 | 15 | 6 042,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:16:11 | 81 | 6 040,0 | 35 | 6 041,0 | 15 | 6 042,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:14:57 | 80 | 6 035,0 | 66 | 6 040,0 | 20 | 6 041,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 425,0 | 21 |
| 06.08.2009 10:12:26 | 80 | 6 035,0 | 66 | 6 040,0 | 20 | 6 041,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:12:26 | 80 | 6 035,0 | 66 | 6 040,0 | 20 | 6 041,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:55 | 70 | 6 032,7 | 60 | 6 035,0 | 46 | 6 040,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:51 | 80 | 6 035,0 | 66 | 6 036,0 | 46 | 6 040,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:51 | 80 | 6 035,0 | 66 | 6 036,0 | 46 | 6 040,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:30 | 74 | 6 035,0 | 60 | 6 036,0 | 40 | 6 040,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:30 | 74 | 6 035,0 | 60 | 6 036,0 | 40 | 6 040,0 | 6 300,0 | 10 | 6 358,0 | 20 | 6 450,0 | 30 |
| 06.08.2009 10:11:30 | 74 | 6 035,0 | 60 | 6 036,0 | 40 | 6 040,0 | 6 358,0 | 10 | 6 450,0 | 20 | 7 499,0 | 22 |
| 06.08.2009 10:10:34 | 64 | 6 032,7 | 54 | 6 035,0 | 40 | 6 040,0 | 6 358,0 | 10 | 6 450,0 | 20 | 7 499,0 | 22 |