RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:59:16 | 90 | 5 999,9 | 80 | 6 096,7 | 20 | 6 100,0 | 6 246,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:59:16 | 90 | 5 999,9 | 80 | 6 096,7 | 20 | 6 100,0 | 6 246,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:59:13 | 90 | 5 999,9 | 80 | 6 096,7 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:59:12 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 230,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:59:12 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:59:12 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:58:09 | 90 | 5 999,9 | 80 | 6 080,9 | 20 | 6 100,0 | 6 230,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:58:09 | 90 | 5 999,9 | 80 | 6 080,9 | 20 | 6 100,0 | 6 230,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:58:07 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 227,8 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:58:07 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:58:07 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:58:07 | 90 | 5 999,9 | 80 | 6 080,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:57:11 | 90 | 5 999,9 | 80 | 6 077,8 | 20 | 6 100,0 | 6 227,8 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:57:11 | 90 | 5 999,9 | 80 | 6 077,8 | 20 | 6 100,0 | 6 227,8 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:57:07 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:57:07 | 90 | 5 999,9 | 80 | 6 077,8 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:57:06 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 214,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:57:06 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:56:17 | 90 | 5 999,9 | 80 | 6 064,9 | 20 | 6 100,0 | 6 214,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:56:17 | 90 | 5 999,9 | 80 | 6 064,9 | 20 | 6 100,0 | 6 214,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:56:12 | 90 | 5 999,9 | 80 | 6 064,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:56:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 218,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:56:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:56:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:55:10 | 90 | 5 999,9 | 80 | 6 068,3 | 20 | 6 100,0 | 6 218,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:55:10 | 90 | 5 999,9 | 80 | 6 068,3 | 20 | 6 100,0 | 6 218,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:55:05 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 227,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:55:05 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:55:05 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:55:05 | 90 | 5 999,9 | 80 | 6 068,3 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:53:15 | 90 | 5 999,9 | 80 | 6 077,5 | 20 | 6 100,0 | 6 227,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:53:15 | 90 | 5 999,9 | 80 | 6 077,5 | 20 | 6 100,0 | 6 227,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:53:12 | 90 | 5 999,9 | 80 | 6 077,5 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:53:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 232,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:53:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:53:11 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:52:09 | 90 | 5 999,9 | 80 | 6 082,7 | 20 | 6 100,0 | 6 232,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:52:09 | 90 | 5 999,9 | 80 | 6 082,7 | 20 | 6 100,0 | 6 232,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:52:04 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 241,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:52:04 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 90 | 5 999,9 | 80 | 6 082,7 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:51:13 | 90 | 5 999,9 | 80 | 6 091,3 | 20 | 6 100,0 | 6 241,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:51:13 | 90 | 5 999,9 | 80 | 6 091,3 | 20 | 6 100,0 | 6 241,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:51:08 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 6 227,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:51:08 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:51:08 | 50 | 5 900,0 | 30 | 5 999,9 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:51:08 | 90 | 5 999,9 | 80 | 6 091,3 | 20 | 6 100,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 05.08.2009 16:50:32 | 90 | 5 999,9 | 80 | 6 077,9 | 20 | 6 100,0 | 6 227,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 05.08.2009 16:50:32 | 90 | 5 999,9 | 80 | 6 077,9 | 20 | 6 100,0 | 6 227,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |