RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:31 | 80 | 6 350,0 | 70 | 6 399,8 | 10 | 6 399,9 | 6 549,8 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:59:31 | 80 | 6 350,0 | 70 | 6 399,8 | 10 | 6 399,9 | 6 549,8 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:58:13 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 399,8 | 6 549,8 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:58:13 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 399,8 | 6 549,8 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:58:11 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 554,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:58:11 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 554,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:58:11 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:58:11 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:58:11 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 399,8 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:58:11 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 399,8 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:57:18 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 404,9 | 6 554,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:57:18 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 404,9 | 6 554,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:57:15 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 404,9 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:57:15 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 404,9 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:57:14 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 550,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:57:14 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 550,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:57:14 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:57:14 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:56:23 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 400,4 | 6 550,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:56:23 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 400,4 | 6 550,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:56:18 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 555,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:56:18 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 555,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:56:18 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:56:18 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:56:18 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 400,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:56:18 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 400,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:55:24 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 405,4 | 6 555,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:55:24 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 405,4 | 6 555,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:55:21 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 405,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:55:21 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 405,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:55:20 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 547,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:55:20 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 547,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:55:20 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:55:20 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:54:19 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 397,4 | 6 547,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:54:19 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 397,4 | 6 547,4 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:54:17 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 397,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:54:17 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 397,4 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:54:16 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 551,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:54:16 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 551,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:54:16 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:54:16 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:53:22 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 401,9 | 6 551,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:53:22 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 401,9 | 6 551,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:53:19 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 549,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:53:19 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 549,9 | 60 | 6 650,0 | 65 | 7 499,0 | 67 |
| 30.07.2009 16:53:19 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:53:19 | 30 | 6 101,0 | 20 | 6 110,0 | 10 | 6 350,0 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:53:19 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 401,9 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |
| 30.07.2009 16:53:19 | 80 | 6 110,0 | 70 | 6 350,0 | 60 | 6 401,9 | 6 650,0 | 5 | 7 499,0 | 7 | 7 777,0 | 37 |