RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:40:03 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 350,0 | 5 | 6 500,0 | 7 | 6 515,0 | 10 |
| 27.07.2009 14:49:13 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 350,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 14:21:44 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 350,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 14:21:44 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 350,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 14:20:55 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 500,0 | 12 | 6 515,0 | 15 | 7 777,0 | 35 |
| 27.07.2009 14:20:55 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 500,0 | 12 | 6 515,0 | 15 | 7 777,0 | 35 |
| 27.07.2009 14:11:18 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 410,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 14:11:18 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 410,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 14:09:47 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 500,0 | 12 | 6 515,0 | 15 | 7 777,0 | 35 |
| 27.07.2009 14:09:47 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 500,0 | 12 | 6 515,0 | 15 | 7 777,0 | 35 |
| 27.07.2009 14:02:45 | 39 | 6 100,0 | 29 | 6 101,0 | 19 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 13:37:14 | 34 | 5 905,0 | 29 | 6 100,0 | 19 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 13:37:14 | 34 | 5 905,0 | 29 | 6 100,0 | 19 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 13:37:14 | 34 | 5 905,0 | 29 | 6 100,0 | 19 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 12:53:40 | 35 | 5 905,0 | 30 | 6 100,0 | 20 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 12:53:40 | 35 | 5 905,0 | 30 | 6 100,0 | 20 | 6 260,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 11:52:34 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 11:52:34 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 490,0 | 5 | 6 500,0 | 17 | 6 515,0 | 20 |
| 27.07.2009 11:50:49 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 12 | 6 515,0 | 15 | 7 777,0 | 35 |
| 27.07.2009 10:13:47 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 12 | 6 515,0 | 15 | 6 880,0 | 20 |
| 27.07.2009 10:13:47 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 12 | 6 515,0 | 15 | 6 880,0 | 20 |
| 27.07.2009 10:13:07 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 10 | 6 515,0 | 13 | 6 880,0 | 18 |
| 27.07.2009 09:49:01 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 10 | 6 515,0 | 13 | 6 550,0 | 15 |
| 27.07.2009 09:49:01 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 500,0 | 10 | 6 515,0 | 13 | 6 550,0 | 15 |
| 27.07.2009 09:47:36 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 515,0 | 3 | 6 550,0 | 5 | 6 880,0 | 10 |
| 27.07.2009 09:47:36 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 515,0 | 3 | 6 550,0 | 5 | 6 880,0 | 10 |
| 27.07.2009 09:14:45 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 550,0 | 2 | 6 880,0 | 7 | 7 777,0 | 27 |
| 27.07.2009 09:00:19 | 16 | 5 825,0 | 15 | 5 905,0 | 10 | 6 100,0 | 6 550,0 | 2 | 6 880,0 | 7 | 7 777,0 | 27 |
| 24.07.2009 16:55:24 | 24 | 6 000,0 | 14 | 6 030,0 | 10 | 6 050,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:55:24 | 24 | 6 000,0 | 14 | 6 030,0 | 10 | 6 050,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:54:17 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:15 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:15 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:14 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:14 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:10 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:10 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:17 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:47:13 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:13 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:42:10 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 510,6 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |