RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:59:13 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 816,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:59:13 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 816,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:59:12 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:59:12 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:58:09 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 823,8 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:58:09 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 823,8 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:58:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:58:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:57:05 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 814,6 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:57:05 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 814,6 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:57:04 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:57:04 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:55:12 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:55:12 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:55:12 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 813,4 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:55:12 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 813,4 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:54:10 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:54:10 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:54:10 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 821,2 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:54:10 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 821,2 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:53:20 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 834,4 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:53:20 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 834,4 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:53:19 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:53:19 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:52:10 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:52:10 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:52:10 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 831,5 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:52:10 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 831,5 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:51:11 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:51:11 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:51:11 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 818,9 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:51:11 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 818,9 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:49:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:49:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:49:08 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 815,3 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:49:08 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 815,3 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:48:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:48:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:48:08 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 794,8 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:48:08 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 794,8 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:47:09 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:47:09 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:47:09 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 815,7 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:47:09 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 815,7 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:46:11 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:46:11 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:46:11 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 813,2 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:46:11 | 196 | 5 550,0 | 166 | 5 700,0 | 60 | 5 813,2 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:45:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |
| 23.06.2009 16:45:08 | 146 | 5 300,0 | 136 | 5 550,0 | 106 | 5 700,0 | 6 158,0 | 1 | 6 199,0 | 11 | 6 299,0 | 21 |