RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 648,3 | 5 683,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:59:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 648,3 | 5 683,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:59:01 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 648,3 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:59:01 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 648,3 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:59:00 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 680,2 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:59:00 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 680,2 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:59:00 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:59:00 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:58:12 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 645,2 | 5 680,2 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:58:12 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 645,2 | 5 680,2 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:58:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 645,2 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:58:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 645,2 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:58:07 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:58:07 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:58:06 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 677,1 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:58:06 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 677,1 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:57:39 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 642,1 | 5 677,1 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:57:39 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 642,1 | 5 677,1 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:57 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 673,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:57 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 673,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:57 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:57 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:57 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 642,1 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:57 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 642,1 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:41 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 638,9 | 5 673,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:41 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 638,9 | 5 673,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:02 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 670,5 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:02 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 670,5 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:56:02 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:02 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:02 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 638,9 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:56:02 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 638,9 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:55:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 635,5 | 5 670,5 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:55:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 635,5 | 5 670,5 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:55:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 635,5 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:55:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 635,5 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:55:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 676,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:55:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 676,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:55:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:55:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:54:35 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 641,9 | 5 676,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:54:35 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 641,9 | 5 676,9 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:53:56 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 672,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:53:56 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 672,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:53:56 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:53:56 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:53:56 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 641,9 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:53:56 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 641,9 | 5 880,0 | 10 | 5 898,0 | 13 | 5 960,0 | 18 |
| 29.05.2009 16:53:43 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 637,3 | 5 672,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |
| 29.05.2009 16:53:43 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 637,3 | 5 672,3 | 60 | 5 880,0 | 70 | 5 898,0 | 73 |