RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:57:10 | 75 | 5 590,0 | 70 | 5 654,2 | 10 | 5 660,0 | 5 689,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:57:10 | 75 | 5 590,0 | 70 | 5 654,2 | 10 | 5 660,0 | 5 689,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:57:07 | 75 | 5 590,0 | 70 | 5 654,2 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:57:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 681,8 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:57:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:57:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:55:06 | 75 | 5 590,0 | 70 | 5 646,8 | 10 | 5 660,0 | 5 681,8 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:55:06 | 75 | 5 590,0 | 70 | 5 646,8 | 10 | 5 660,0 | 5 681,8 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:55:02 | 75 | 5 590,0 | 70 | 5 646,8 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:55:01 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 688,0 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:55:01 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:55:01 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:53:22 | 75 | 5 590,0 | 70 | 5 653,0 | 10 | 5 660,0 | 5 688,0 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:53:22 | 75 | 5 590,0 | 70 | 5 653,0 | 10 | 5 660,0 | 5 688,0 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:53:18 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:53:18 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:53:18 | 75 | 5 590,0 | 70 | 5 653,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:53:17 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 685,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:52:13 | 75 | 5 590,0 | 70 | 5 650,4 | 10 | 5 660,0 | 5 685,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:52:13 | 75 | 5 590,0 | 70 | 5 650,4 | 10 | 5 660,0 | 5 685,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:52:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 690,1 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:52:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:52:06 | 25 | 5 450,0 | 15 | 5 590,0 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:52:06 | 75 | 5 590,0 | 70 | 5 650,4 | 10 | 5 660,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:51:07 | 75 | 5 590,0 | 70 | 5 655,1 | 10 | 5 660,0 | 5 690,1 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:51:07 | 75 | 5 590,0 | 70 | 5 655,1 | 10 | 5 660,0 | 5 690,1 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:50:17 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 655,1 | 5 690,1 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:50:17 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 655,1 | 5 690,1 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:50:12 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:50:12 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:50:12 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 655,1 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:50:12 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 655,1 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:50:10 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 681,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:50:10 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 681,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:49:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 646,2 | 5 681,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:49:04 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 646,2 | 5 681,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:49:01 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 674,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:49:01 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 674,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:49:01 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:49:01 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:49:01 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 646,2 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:49:01 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 646,2 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:48:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 639,4 | 5 674,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:48:08 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 639,4 | 5 674,4 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:48:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 671,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:48:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 671,2 | 60 | 5 923,9 | 65 | 5 999,0 | 75 |
| 28.05.2009 16:48:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:48:03 | 0 | 0,0 | 15 | 5 450,0 | 5 | 5 590,0 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:48:03 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 639,4 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |
| 28.05.2009 16:48:03 | 75 | 5 450,0 | 65 | 5 590,0 | 60 | 5 639,4 | 5 923,9 | 5 | 5 999,0 | 15 | 6 249,0 | 16 |