RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 17:00:00 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 938,3 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 22.05.2009 16:56:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 973,8 | 6 008,8 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:56:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 973,8 | 6 008,8 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:56:54 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 000,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:56:54 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 000,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:56:54 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:56:54 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:56:54 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 973,8 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:56:54 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 973,8 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:55:03 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 965,3 | 6 000,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:55:03 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 965,3 | 6 000,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:54:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 965,3 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:54:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 965,3 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:54:58 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 005,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:54:58 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 005,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:54:58 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:54:58 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:54:05 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 970,3 | 6 005,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:54:05 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 970,3 | 6 005,3 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 970,3 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:59 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 970,3 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:57 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:57 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:57 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:57 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:40 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:40 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:36 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:36 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:35 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:35 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:53:35 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:53:35 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:55 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:55 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 023,6 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:51 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 009,2 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:51 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 009,2 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:51 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:51 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:51 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:51 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 988,6 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:05 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 974,2 | 6 009,2 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:05 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 974,2 | 6 009,2 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:01 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 974,2 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:01 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 974,2 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 015,9 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 015,9 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |
| 22.05.2009 16:51:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:51:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 187,0 | 4 | 6 225,0 | 5 | 6 250,0 | 15 |
| 22.05.2009 16:50:01 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 980,9 | 6 015,9 | 60 | 6 187,0 | 64 | 6 225,0 | 65 |