RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:56:04 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:56:04 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:55:29 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:55:29 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:55:28 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:55:28 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:55:28 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:55:28 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:29:50 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:29:50 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 5 960,5 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:29:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 958,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:29:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 958,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:29:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:29:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:29:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:29:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 925,5 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:28:40 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 923,1 | 5 958,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:28:40 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 923,1 | 5 958,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:28:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:28:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:28:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 923,1 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:28:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 923,1 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:59 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:59 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:59 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 915,4 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:59 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 915,4 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:58 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 949,9 | 55 | 6 250,0 | 70 | 6 385,0 | 90 |
| 19.05.2009 16:27:58 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 949,9 | 55 | 6 250,0 | 70 | 6 385,0 | 90 |
| 19.05.2009 16:27:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 914,9 | 5 949,9 | 55 | 6 250,0 | 70 | 6 385,0 | 90 |
| 19.05.2009 16:27:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 914,9 | 5 949,9 | 55 | 6 250,0 | 70 | 6 385,0 | 90 |
| 19.05.2009 16:27:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 914,9 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 914,9 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 914,9 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:11 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 5 958,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:27:11 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:11 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:27:11 | 165 | 5 555,0 | 65 | 5 914,9 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:26:15 | 165 | 5 555,0 | 65 | 5 923,6 | 5 | 5 950,0 | 5 958,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:26:15 | 165 | 5 555,0 | 65 | 5 923,6 | 5 | 5 950,0 | 5 958,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:26:12 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 5 961,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:26:12 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:26:12 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:26:12 | 165 | 5 555,0 | 65 | 5 923,6 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:25:55 | 165 | 5 555,0 | 65 | 5 926,4 | 5 | 5 950,0 | 5 961,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:25:55 | 165 | 5 555,0 | 65 | 5 926,4 | 5 | 5 950,0 | 5 961,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:25:17 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:25:17 | 165 | 5 555,0 | 65 | 5 926,4 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:25:16 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 6 250,0 | 15 | 6 385,0 | 35 | 0,0 | 0 |
| 19.05.2009 16:25:15 | 135 | 4 679,0 | 105 | 5 555,0 | 5 | 5 950,0 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 19.05.2009 16:23:55 | 165 | 5 555,0 | 65 | 5 931,6 | 5 | 5 950,0 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |