RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:59:50 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 956,9 | 5 991,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:59:50 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 956,9 | 5 991,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:59:42 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 956,9 | 6 350,0 | 5 | 6 390,0 | 10 | 0,0 | 0 |
| 18.05.2009 16:59:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 956,9 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:59:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 956,9 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:59:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 019,5 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:59:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 019,5 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:59:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:59:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:58:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 984,5 | 6 019,5 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:58:54 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 984,5 | 6 019,5 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:58:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:58:12 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:58:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 984,5 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:58:12 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 984,5 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:58:11 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 010,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:58:11 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 010,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:57:57 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 975,9 | 6 010,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:57:57 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 975,9 | 6 010,9 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:57:19 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 002,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:57:19 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 002,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:57:19 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:57:19 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:57:19 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 975,9 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:57:19 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 975,9 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:56:59 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 967,4 | 6 002,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:56:59 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 967,4 | 6 002,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:56:16 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:56:16 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:56:16 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 967,4 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:56:16 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 967,4 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:56:15 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 007,8 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:56:15 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 007,8 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:55:16 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 972,8 | 6 007,8 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:55:16 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 972,8 | 6 007,8 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:55:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 972,8 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:55:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 972,8 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:55:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 995,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:55:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 995,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:55:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:55:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:54:15 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 960,4 | 5 995,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:54:15 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 960,4 | 5 995,4 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:54:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 960,4 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:54:09 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 960,4 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:54:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 986,7 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:54:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 5 986,7 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |
| 18.05.2009 16:54:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:54:08 | 0 | 0,0 | 130 | 4 679,0 | 100 | 5 555,0 | 6 350,0 | 5 | 6 390,0 | 10 | 6 450,0 | 20 |
| 18.05.2009 16:53:13 | 190 | 4 679,0 | 160 | 5 555,0 | 60 | 5 951,7 | 5 986,7 | 60 | 6 350,0 | 65 | 6 390,0 | 70 |