RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:54:08 | 170 | 5 555,0 | 70 | 5 982,2 | 10 | 5 999,0 | 6 017,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:54:08 | 170 | 5 555,0 | 70 | 5 982,2 | 10 | 5 999,0 | 6 017,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:54:02 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:54:02 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:54:02 | 170 | 5 555,0 | 70 | 5 982,2 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:54:00 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 026,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:47 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 026,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:47 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 026,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:16 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:16 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:14 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 026,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:14 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 026,2 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:10 | 170 | 5 555,0 | 70 | 5 991,2 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:09 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:09 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:08 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:08 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:07 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 035,8 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:07 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 035,8 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:53:07 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:53:07 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:52:14 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 035,8 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:52:14 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 035,8 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:52:12 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 047,3 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:52:12 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 047,3 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:52:12 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:52:12 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:52:12 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:52:12 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 000,8 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:50:15 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 012,3 | 6 047,3 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:50:15 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 012,3 | 6 047,3 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:50:08 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 018,9 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:50:08 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:50:08 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:50:08 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 012,3 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:50:08 | 170 | 5 555,0 | 70 | 5 999,0 | 60 | 6 012,3 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:49:08 | 170 | 5 555,0 | 70 | 5 983,9 | 10 | 5 999,0 | 6 018,9 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:49:08 | 170 | 5 555,0 | 70 | 5 983,9 | 10 | 5 999,0 | 6 018,9 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:49:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 011,6 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:49:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:49:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:49:06 | 170 | 5 555,0 | 70 | 5 983,9 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:48:10 | 170 | 5 555,0 | 70 | 5 976,6 | 10 | 5 999,0 | 6 011,6 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:48:10 | 170 | 5 555,0 | 70 | 5 976,6 | 10 | 5 999,0 | 6 011,6 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:48:07 | 170 | 5 555,0 | 70 | 5 976,6 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:48:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 014,1 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:48:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:48:06 | 120 | 5 550,0 | 110 | 5 555,0 | 10 | 5 999,0 | 6 390,0 | 5 | 6 400,0 | 15 | 6 450,0 | 25 |
| 13.05.2009 16:46:11 | 170 | 5 555,0 | 70 | 5 979,1 | 10 | 5 999,0 | 6 014,1 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |
| 13.05.2009 16:46:11 | 170 | 5 555,0 | 70 | 5 979,1 | 10 | 5 999,0 | 6 014,1 | 60 | 6 390,0 | 65 | 6 400,0 | 75 |