RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 17:00:00 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 17:00:00 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 17:00:00 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 081,4 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 17:00:00 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 081,4 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:59:59 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 111,1 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:59 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 111,1 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:33 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 076,1 | 6 111,1 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:33 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 076,1 | 6 111,1 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:31 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 076,1 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:59:30 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 104,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:30 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 104,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:59:30 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:59:30 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:59:30 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 076,1 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:56:02 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 069,9 | 6 104,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:52:12 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 067,3 | 6 102,3 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:52:12 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 067,3 | 6 102,3 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:52:07 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:52:07 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:52:07 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 067,3 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:52:07 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 067,3 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:52:06 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 095,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:52:06 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 095,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:51:08 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 060,7 | 6 095,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:51:08 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 060,7 | 6 095,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:51:04 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 060,7 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:51:04 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 060,7 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:51:03 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 100,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:51:03 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 100,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:51:03 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:51:03 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:50:08 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,7 | 6 100,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:50:08 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,7 | 6 100,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:50:05 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 106,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:50:05 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 106,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:50:05 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:50:05 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:50:05 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,7 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:50:05 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,7 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:49:18 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 071,9 | 6 106,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:49:18 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 071,9 | 6 106,9 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:49:14 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 100,6 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:49:14 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 100,6 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:49:14 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:49:14 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:49:14 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 071,9 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:49:14 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 071,9 | 6 450,0 | 10 | 6 466,0 | 20 | 6 560,0 | 30 |
| 12.05.2009 16:47:04 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,6 | 6 100,6 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:47:04 | 90 | 5 999,0 | 80 | 6 000,0 | 60 | 6 065,6 | 6 100,6 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |
| 12.05.2009 16:47:00 | 40 | 5 900,0 | 30 | 5 999,0 | 20 | 6 000,0 | 6 105,7 | 60 | 6 450,0 | 70 | 6 466,0 | 80 |