RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:56:04 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 155,7 | 6 190,7 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:56:04 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 155,7 | 6 190,7 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:56:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 155,7 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:56:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 155,7 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:56:01 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 192,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:56:01 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 192,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:56:01 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:56:01 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:55:04 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 157,8 | 6 192,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:55:04 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 157,8 | 6 192,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:55:01 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 157,8 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:55:01 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 157,8 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:54:59 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 189,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:54:59 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 189,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:54:59 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:54:59 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:52:58 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 154,5 | 6 189,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:52:58 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 154,5 | 6 189,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:52:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 187,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:52:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 187,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:52:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:52:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:52:55 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 154,5 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:52:55 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 154,5 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:51:42 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 152,3 | 6 187,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:51:42 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 152,3 | 6 187,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:51:39 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 194,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:51:39 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 194,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:51:39 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:51:39 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:51:39 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 152,3 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:51:39 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 152,3 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:49:59 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 159,5 | 6 194,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:49:59 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 159,5 | 6 194,5 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:49:56 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 159,5 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:49:56 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 159,5 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:49:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 201,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:49:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 201,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:49:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:49:55 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:49:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 166,8 | 6 201,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:49:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 166,8 | 6 201,8 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:48:58 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 166,8 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:48:58 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 166,8 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:48:57 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 198,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:48:57 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 198,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:48:57 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:48:57 | 45 | 6 000,0 | 25 | 6 100,0 | 10 | 6 101,0 | 6 410,0 | 5 | 6 460,0 | 15 | 6 463,0 | 25 |
| 11.05.2009 16:48:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 163,3 | 6 198,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |
| 11.05.2009 16:48:02 | 85 | 6 100,0 | 70 | 6 101,0 | 60 | 6 163,3 | 6 198,3 | 60 | 6 410,0 | 65 | 6 460,0 | 75 |