RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:57 | 71 | 6 236,0 | 70 | 6 257,2 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:59:56 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:55 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:55 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:55 | 71 | 6 236,0 | 70 | 6 255,5 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:04 | 71 | 6 236,0 | 70 | 6 260,0 | 60 | 6 260,7 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:04 | 71 | 6 236,0 | 70 | 6 260,0 | 60 | 6 260,7 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:58:03 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:56:59 | 71 | 6 236,0 | 70 | 6 256,8 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:56:58 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:56:00 | 71 | 6 236,0 | 70 | 6 244,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:55:59 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:54:00 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:54:00 | 71 | 6 236,0 | 70 | 6 251,7 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:52:57 | 71 | 6 236,0 | 70 | 6 259,6 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:52:56 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:51:45 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:51:45 | 71 | 6 236,0 | 70 | 6 252,6 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:49:56 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:49:56 | 71 | 6 236,0 | 70 | 6 249,8 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:48:57 | 71 | 6 236,0 | 70 | 6 256,7 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:48:55 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:47:54 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:47:54 | 71 | 6 236,0 | 70 | 6 252,1 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:47:02 | 71 | 6 236,0 | 70 | 6 257,3 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:47:01 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:45:56 | 71 | 6 236,0 | 70 | 6 259,4 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:45:55 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:44:57 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:44:57 | 71 | 6 236,0 | 70 | 6 253,8 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:44:01 | 71 | 6 236,0 | 70 | 6 258,4 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:44:00 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:42:53 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:42:53 | 71 | 6 236,0 | 70 | 6 245,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:42:02 | 71 | 6 236,0 | 70 | 6 252,7 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:42:01 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:41:03 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:41:03 | 71 | 6 236,0 | 70 | 6 256,2 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:39:57 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:39:57 | 71 | 6 236,0 | 70 | 6 249,2 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:39:00 | 71 | 6 236,0 | 70 | 6 252,8 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:38:59 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:36:58 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:36:58 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:36:58 | 71 | 6 236,0 | 70 | 6 256,8 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:35:59 | 71 | 6 236,0 | 70 | 6 260,0 | 60 | 6 272,1 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:35:59 | 71 | 6 236,0 | 70 | 6 260,0 | 60 | 6 272,1 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:35:58 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:35:58 | 21 | 6 225,0 | 11 | 6 236,0 | 10 | 6 260,0 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |
| 06.05.2009 16:34:56 | 71 | 6 236,0 | 70 | 6 260,0 | 60 | 6 262,7 | 6 340,0 | 7 | 6 463,0 | 17 | 6 466,0 | 27 |