RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:59:03 | 73 | 6 218,5 | 13 | 6 222,9 | 3 | 6 230,0 | 6 253,5 | 60 | 6 463,0 | 70 | 6 466,0 | 80 |
| 05.05.2009 16:59:03 | 73 | 6 218,5 | 13 | 6 222,9 | 3 | 6 230,0 | 6 253,5 | 60 | 6 463,0 | 70 | 6 466,0 | 80 |
| 05.05.2009 16:59:03 | 73 | 6 218,5 | 13 | 6 222,9 | 3 | 6 230,0 | 6 253,5 | 60 | 6 463,0 | 70 | 6 466,0 | 80 |
| 05.05.2009 16:58:22 | 33 | 6 200,0 | 13 | 6 222,9 | 3 | 6 230,0 | 6 260,7 | 60 | 6 463,0 | 70 | 6 466,0 | 80 |
| 05.05.2009 16:58:22 | 33 | 6 200,0 | 13 | 6 222,9 | 3 | 6 230,0 | 6 463,0 | 10 | 6 466,0 | 20 | 6 500,0 | 30 |
| 05.05.2009 16:58:22 | 33 | 6 200,0 | 13 | 6 222,9 | 3 | 6 230,0 | 6 463,0 | 10 | 6 466,0 | 20 | 6 500,0 | 30 |
| 05.05.2009 16:58:22 | 73 | 6 218,5 | 13 | 6 222,9 | 3 | 6 230,0 | 6 463,0 | 10 | 6 466,0 | 20 | 6 500,0 | 30 |
| 05.05.2009 16:55:11 | 73 | 6 222,9 | 63 | 6 225,7 | 3 | 6 230,0 | 6 260,7 | 60 | 6 463,0 | 70 | 6 466,0 | 80 |
| 05.05.2009 16:55:05 | 73 | 6 222,9 | 63 | 6 225,7 | 3 | 6 230,0 | 6 260,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:55:05 | 73 | 6 222,9 | 63 | 6 225,7 | 3 | 6 230,0 | 6 260,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:54:39 | 73 | 6 222,9 | 63 | 6 225,7 | 3 | 6 230,0 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:54:39 | 73 | 6 222,9 | 63 | 6 225,7 | 3 | 6 230,0 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:54:25 | 40 | 6 188,0 | 30 | 6 200,0 | 10 | 6 222,9 | 6 263,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:54:25 | 40 | 6 188,0 | 30 | 6 200,0 | 10 | 6 222,9 | 6 263,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:54:25 | 40 | 6 188,0 | 30 | 6 200,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:54:25 | 40 | 6 188,0 | 30 | 6 200,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:54:25 | 90 | 6 200,0 | 70 | 6 222,9 | 60 | 6 225,7 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:54:25 | 90 | 6 200,0 | 70 | 6 222,9 | 60 | 6 225,7 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:53:36 | 90 | 6 200,0 | 70 | 6 222,9 | 60 | 6 228,1 | 6 263,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:53:31 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 228,1 | 6 263,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:53:31 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 228,1 | 6 263,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:53:28 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 228,1 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:53:28 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 228,1 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:53:26 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 256,4 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:53:26 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:53:26 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:52:52 | 73 | 6 210,0 | 70 | 6 221,4 | 10 | 6 222,9 | 6 256,4 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:52:52 | 73 | 6 210,0 | 70 | 6 221,4 | 10 | 6 222,9 | 6 256,4 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:52:22 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:52:22 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:52:22 | 73 | 6 210,0 | 70 | 6 221,4 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:52:21 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 261,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:52:21 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 261,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:52:18 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 226,7 | 6 261,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:52:18 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 226,7 | 6 261,7 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:37 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 255,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:37 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:37 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:37 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 226,7 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:37 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 226,7 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:26 | 73 | 6 210,0 | 70 | 6 220,1 | 10 | 6 222,9 | 6 255,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:26 | 73 | 6 210,0 | 70 | 6 220,1 | 10 | 6 222,9 | 6 255,1 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:20 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 260,6 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:20 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 260,6 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:51:20 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:20 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:51:20 | 73 | 6 210,0 | 70 | 6 220,1 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |
| 05.05.2009 16:49:20 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 225,6 | 6 260,6 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:49:20 | 73 | 6 210,0 | 70 | 6 222,9 | 60 | 6 225,6 | 6 260,6 | 60 | 6 310,0 | 70 | 6 463,0 | 80 |
| 05.05.2009 16:49:13 | 33 | 6 200,0 | 13 | 6 210,0 | 10 | 6 222,9 | 6 310,0 | 10 | 6 463,0 | 20 | 6 466,0 | 30 |