RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:59:45 | 83 | 6 000,0 | 63 | 6 175,9 | 3 | 6 181,0 | 6 210,9 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:59:45 | 83 | 6 000,0 | 63 | 6 175,9 | 3 | 6 181,0 | 6 210,9 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:59:20 | 83 | 6 000,0 | 63 | 6 175,9 | 3 | 6 181,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:59:20 | 83 | 6 000,0 | 63 | 6 175,9 | 3 | 6 181,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:59:03 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 215,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:59:03 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 215,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:59:03 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:59:03 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:59:03 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 175,9 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:59:03 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 175,9 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:55:47 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 180,4 | 6 215,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:55:47 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 180,4 | 6 215,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:55:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 220,7 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:55:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 220,7 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:55:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:55:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:55:09 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 180,4 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:55:09 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 180,4 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:54:07 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 185,7 | 6 220,7 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:54:07 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 185,7 | 6 220,7 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:54:03 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 185,7 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:54:03 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 185,7 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:54:02 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 216,0 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:54:02 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 216,0 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:54:02 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:54:02 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:53:49 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 181,0 | 6 216,0 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:53:49 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 181,0 | 6 216,0 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:53:10 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 181,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:53:10 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 181,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:53:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 234,5 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:53:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 234,5 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:53:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:53:09 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:52:12 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 199,5 | 6 234,5 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:52:12 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 199,5 | 6 234,5 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:52:06 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 199,5 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:52:06 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 199,5 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:52:05 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 223,1 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:52:05 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 223,1 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:52:05 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:52:05 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:51:00 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 188,1 | 6 223,1 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:51:00 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 188,1 | 6 223,1 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:50:57 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 188,1 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:50:57 | 180 | 5 555,0 | 80 | 6 000,0 | 60 | 6 188,1 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:50:56 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:50:56 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 500,0 | 10 | 6 550,0 | 20 | 6 580,0 | 30 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 233,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 120 | 5 555,0 | 20 | 6 000,0 | 6 233,4 | 60 | 6 500,0 | 70 | 6 550,0 | 80 |