RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:59:53 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 551,2 | 6 586,2 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:59:53 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 551,2 | 6 586,2 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:59:50 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 582,6 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:59:50 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 582,6 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:59:50 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:59:50 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:59:50 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 551,2 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:59:50 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 551,2 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:58:52 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 547,6 | 6 582,6 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:58:52 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 547,6 | 6 582,6 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:58:44 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 547,6 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:58:44 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 547,6 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:58:43 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 587,8 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:58:43 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 587,8 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:58:43 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:58:43 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:57:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 552,8 | 6 587,8 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:57:46 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 552,8 | 6 587,8 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:57:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 580,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:57:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 580,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:57:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:57:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:57:42 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 552,8 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:57:42 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 552,8 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:55:51 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 545,5 | 6 580,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:55:51 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 545,5 | 6 580,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:55:47 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 591,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:55:47 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 591,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:55:47 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:55:47 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:55:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 545,5 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:55:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 545,5 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:54:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 556,5 | 6 591,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:54:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 556,5 | 6 591,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:54:44 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 556,5 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:54:44 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 556,5 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:54:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 589,1 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:54:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 589,1 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:54:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:54:42 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:53:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 554,1 | 6 589,1 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:53:47 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 554,1 | 6 589,1 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:53:45 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 596,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:53:45 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 596,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:53:45 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:53:45 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 305,0 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:53:45 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 554,1 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:53:45 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 554,1 | 6 900,0 | 10 | 7 890,0 | 20 | 0,0 | 0 |
| 30.04.2009 16:52:49 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 561,5 | 6 596,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |
| 30.04.2009 16:52:49 | 170 | 5 555,0 | 70 | 6 305,0 | 60 | 6 561,5 | 6 596,5 | 60 | 6 900,0 | 70 | 7 890,0 | 80 |