RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:59:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 551,3 | 6 586,3 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:59:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 551,3 | 6 586,3 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:59:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 598,6 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:59:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 598,6 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:59:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:59:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:59:53 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 551,3 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:59:53 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 551,3 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:59:03 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 563,6 | 6 598,6 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:59:03 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 563,6 | 6 598,6 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:58:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 563,6 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:58:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 563,6 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:58:57 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 604,2 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:58:57 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 604,2 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:58:57 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:58:57 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:57:59 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 569,2 | 6 604,2 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:57:59 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 569,2 | 6 604,2 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:57:55 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 597,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:57:55 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 597,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:57:55 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:57:55 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:57:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 569,2 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:57:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 569,2 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:56:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 562,9 | 6 597,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:56:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 562,9 | 6 597,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:56:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 562,9 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:56:55 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 562,9 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:56:54 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 606,5 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:56:54 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 606,5 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:56:54 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:56:54 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:55:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 571,5 | 6 606,5 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:55:58 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 571,5 | 6 606,5 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:55:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:55:53 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:55:53 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 571,5 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:55:53 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 571,5 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:55:52 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 608,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:55:52 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 608,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:54:04 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 573,9 | 6 608,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:54:04 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 573,9 | 6 608,9 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:53:59 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 573,9 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:53:59 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 573,9 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:53:58 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 603,4 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:53:58 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 603,4 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:53:58 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:53:58 | 0 | 0,0 | 110 | 5 555,0 | 10 | 6 250,0 | 6 700,0 | 10 | 6 900,0 | 20 | 0,0 | 0 |
| 28.04.2009 16:53:04 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 568,4 | 6 603,4 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |
| 28.04.2009 16:53:04 | 170 | 5 555,0 | 70 | 6 250,0 | 60 | 6 568,4 | 6 603,4 | 60 | 6 700,0 | 70 | 6 900,0 | 80 |