RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:59:59 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 438,9 | 6 473,9 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:59:59 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 438,9 | 6 473,9 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:59:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 438,9 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:59:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 438,9 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 486,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 486,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:58:58 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 451,8 | 6 486,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:58:58 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 451,8 | 6 486,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:58:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 451,8 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:58:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 451,8 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 441,2 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 441,2 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:57:54 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 406,2 | 6 441,2 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:57:54 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 406,2 | 6 441,2 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 413,3 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 413,3 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 406,2 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:57:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 406,2 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:56:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 378,3 | 6 413,3 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:56:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 378,3 | 6 413,3 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 422,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 422,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 378,3 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:56:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 378,3 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:55:57 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 387,5 | 6 422,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:55:57 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 387,5 | 6 422,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 420,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 420,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 387,5 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:55:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 387,5 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:53:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 385,5 | 6 420,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:53:51 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 385,5 | 6 420,5 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:53:47 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 385,5 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:53:47 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 385,5 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:53:45 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 428,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:53:45 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 428,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:53:45 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:53:45 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 550,0 | 10 | 6 580,0 | 30 | 6 900,0 | 40 |
| 27.04.2009 16:52:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 393,8 | 6 428,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |
| 27.04.2009 16:52:53 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 393,8 | 6 428,8 | 60 | 6 550,0 | 70 | 6 580,0 | 90 |