RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:58:46 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 463,7 | 6 498,7 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:58:46 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 463,7 | 6 498,7 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 495,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 495,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 463,7 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:58:43 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 463,7 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:57:41 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 460,6 | 6 495,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:57:41 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 460,6 | 6 495,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 503,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 503,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 460,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:57:38 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 460,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:56:46 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 468,6 | 6 503,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:56:46 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 468,6 | 6 503,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 506,2 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 506,2 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 468,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:56:43 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 468,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:55:47 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 471,2 | 6 506,2 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:55:47 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 471,2 | 6 506,2 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 493,5 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 493,5 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 471,2 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:55:44 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 471,2 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:54:52 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 458,5 | 6 493,5 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:54:52 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 458,5 | 6 493,5 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:54:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:54:44 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:54:44 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 458,5 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:54:44 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 458,5 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:54:42 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:54:42 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:54:08 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:54:08 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:53:34 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:53:34 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:53:32 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:53:32 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 6 507,6 | 60 | 7 000,0 | 80 | 0,0 | 0 |
| 17.04.2009 16:52:53 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:52:53 | 30 | 5 950,0 | 20 | 6 198,0 | 10 | 6 201,0 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:52:53 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 16:52:53 | 80 | 6 198,0 | 70 | 6 201,0 | 60 | 6 472,6 | 7 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |