RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:58:08 | 0 | 0,0 | 0 | 0,0 | 60 | 6 796,4 | 6 831,4 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:58:08 | 0 | 0,0 | 0 | 0,0 | 60 | 6 796,4 | 6 831,4 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:58:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:58:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:58:06 | 0 | 0,0 | 0 | 0,0 | 60 | 6 796,4 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:58:06 | 0 | 0,0 | 0 | 0,0 | 60 | 6 796,4 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 828,0 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 828,0 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:57:15 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,0 | 6 828,0 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:57:15 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,0 | 6 828,0 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:57:12 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:57:12 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:57:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:57:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:57:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 830,8 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:57:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 830,8 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:56:11 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,8 | 6 830,8 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:56:11 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,8 | 6 830,8 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:56:08 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,8 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:56:08 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,8 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:56:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:56:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 829,7 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 829,7 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:55:14 | 0 | 0,0 | 0 | 0,0 | 60 | 6 794,7 | 6 829,7 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:55:14 | 0 | 0,0 | 0 | 0,0 | 60 | 6 794,7 | 6 829,7 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:55:09 | 0 | 0,0 | 0 | 0,0 | 60 | 6 794,7 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:55:09 | 0 | 0,0 | 0 | 0,0 | 60 | 6 794,7 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 835,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 835,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:54:17 | 0 | 0,0 | 0 | 0,0 | 60 | 6 800,5 | 6 835,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:54:17 | 0 | 0,0 | 0 | 0,0 | 60 | 6 800,5 | 6 835,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:54:12 | 0 | 0,0 | 0 | 0,0 | 60 | 6 800,5 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:54:12 | 0 | 0,0 | 0 | 0,0 | 60 | 6 800,5 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 828,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 828,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,5 | 6 828,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,5 | 6 828,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 830,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 830,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,5 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:53:00 | 0 | 0,0 | 0 | 0,0 | 60 | 6 793,5 | 7 142,0 | 5 | 7 158,0 | 15 | 7 600,0 | 17 |
| 27.03.2009 16:52:41 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,5 | 6 830,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |
| 27.03.2009 16:52:41 | 0 | 0,0 | 0 | 0,0 | 60 | 6 795,5 | 6 830,5 | 60 | 7 142,0 | 65 | 7 158,0 | 75 |