RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:57:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 272,3 | 4 307,3 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:57:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 272,3 | 4 307,3 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:57:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 272,3 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:57:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 272,3 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:57:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:57:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:56:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 273,7 | 4 308,7 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:56:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 273,7 | 4 308,7 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:56:32 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 273,7 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:56:32 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 273,7 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:54:48 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 275,8 | 4 310,8 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:54:48 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 275,8 | 4 310,8 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:54:37 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 275,8 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:54:37 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 275,8 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:53:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 279,0 | 4 314,0 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:53:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 279,0 | 4 314,0 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:53:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 279,0 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:53:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 279,0 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:53:37 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:53:37 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:52:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 281,2 | 4 316,2 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:52:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 281,2 | 4 316,2 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:52:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 281,2 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:52:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 281,2 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:51:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 287,1 | 4 322,1 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:51:52 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 287,1 | 4 322,1 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:51:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 287,1 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:51:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 287,1 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:51:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:51:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 267,9 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:48:56 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 285,6 | 4 320,6 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:48:55 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 285,6 | 4 320,6 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:48:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 285,6 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:48:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 285,6 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:47:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 288,0 | 4 323,0 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:47:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 288,0 | 4 323,0 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:47:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 288,0 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:47:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 288,0 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:46:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 289,1 | 4 324,1 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:46:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 289,1 | 4 324,1 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:46:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 289,1 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:46:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 289,1 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:45:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 291,8 | 4 326,8 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:45:43 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 291,8 | 4 326,8 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:45:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 291,8 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:45:36 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 291,8 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:44:56 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 290,3 | 4 325,3 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:44:56 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 290,3 | 4 325,3 | 60 | 4 345,0 | 61 | 4 550,0 | 81 |
| 26.06.2008 16:44:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 290,3 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |
| 26.06.2008 16:44:40 | 0 | 0,0 | 61 | 4 267,9 | 60 | 4 290,3 | 4 345,0 | 1 | 4 550,0 | 21 | 0,0 | 0 |