RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:59:14 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 590,3 | 4 691,0 | 5 | 4 710,3 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:59:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 590,3 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:59:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 590,3 | 4 691,0 | 5 | 4 713,1 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:59:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 590,3 | 4 691,0 | 5 | 4 713,1 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:58:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 593,1 | 4 691,0 | 5 | 4 713,1 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:57:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 593,1 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:57:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 593,1 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:57:22 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 589,8 | 4 691,0 | 5 | 4 709,8 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:57:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 589,8 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:57:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 589,8 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:56:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 581,5 | 4 691,0 | 5 | 4 701,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:55:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 581,5 | 4 691,0 | 5 | 4 695,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:55:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 581,5 | 4 691,0 | 5 | 4 695,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:55:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 575,5 | 4 691,0 | 5 | 4 695,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:55:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 575,5 | 4 691,0 | 5 | 4 691,5 | 65 | 4 695,5 | 125 |
| 28.05.2008 16:54:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 575,5 | 4 691,0 | 5 | 4 691,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:54:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 575,5 | 4 691,0 | 5 | 4 691,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:53:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 571,5 | 4 691,0 | 5 | 4 691,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:53:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 571,5 | 4 691,0 | 5 | 4 691,5 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:53:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 571,5 | 4 688,9 | 60 | 4 691,0 | 65 | 4 691,5 | 125 |
| 28.05.2008 16:52:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 571,5 | 4 688,9 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:52:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 571,5 | 4 688,9 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:52:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 568,9 | 4 688,9 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:52:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 568,9 | 4 688,9 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:51:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 568,9 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:51:58 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 568,9 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:49:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 565,4 | 4 685,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:49:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 565,4 | 4 685,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:49:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 565,4 | 4 681,1 | 60 | 4 685,4 | 120 | 4 691,0 | 125 |
| 28.05.2008 16:49:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 565,4 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:49:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 565,4 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:48:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:48:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 681,1 | 60 | 4 682,4 | 120 | 4 691,0 | 125 |
| 28.05.2008 16:48:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 681,1 | 60 | 4 682,4 | 120 | 4 691,0 | 125 |
| 28.05.2008 16:48:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 682,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:48:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 682,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:46:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 562,4 | 4 682,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:46:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 562,4 | 4 682,4 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:46:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 562,4 | 4 681,1 | 60 | 4 682,4 | 120 | 4 691,0 | 125 |
| 28.05.2008 16:46:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 562,4 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:46:02 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 562,4 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:45:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:45:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 681,1 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:44:54 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 679,6 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:44:54 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 561,1 | 4 679,6 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:43:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 559,6 | 4 679,6 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:43:10 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 559,6 | 4 679,6 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |
| 28.05.2008 16:43:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 559,6 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:43:06 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 559,6 | 4 691,0 | 5 | 4 735,0 | 15 | 0,0 | 0 |
| 28.05.2008 16:42:22 | 71 | 4 463,8 | 70 | 4 550,0 | 60 | 4 558,3 | 4 678,3 | 60 | 4 691,0 | 65 | 4 735,0 | 75 |