RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 16:30:41 | 94 | 1 557,0 | 44 | 1 560,0 | 34 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 777,0 | 49 |
| 09.10.2026 16:30:41 | 94 | 1 557,0 | 44 | 1 560,0 | 34 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 777,0 | 49 |
| 09.10.2026 16:20:20 | 69 | 1 557,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 777,0 | 49 |
| 09.10.2026 16:20:04 | 69 | 1 557,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 777,0 | 249 |
| 09.10.2026 16:10:05 | 69 | 1 557,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:10:04 | 26 | 1 521,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:10:00 | 69 | 1 555,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:10:00 | 26 | 1 521,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:09:56 | 69 | 1 556,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:09:56 | 26 | 1 521,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:09:42 | 69 | 1 554,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:09:42 | 69 | 1 554,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 625,0 | 7 | 1 630,0 | 24 | 1 656,0 | 224 |
| 09.10.2026 16:09:42 | 69 | 1 554,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:09:42 | 69 | 1 554,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:09:42 | 69 | 1 554,0 | 19 | 1 560,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:05:32 | 24 | 1 560,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:02:50 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:02:50 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:02:41 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:02:41 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:01:16 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:01:16 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:01:12 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 16:01:12 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 15:58:28 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 656,0 | 217 | 1 777,0 | 442 |
| 09.10.2026 15:58:05 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 777,0 | 242 | 1 788,0 | 245 |
| 09.10.2026 15:46:13 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 640,0 | 117 | 1 777,0 | 342 |
| 09.10.2026 15:46:13 | 39 | 1 581,0 | 14 | 1 588,0 | 5 | 1 625,0 | 1 630,0 | 17 | 1 640,0 | 117 | 1 777,0 | 342 |
| 09.10.2026 15:46:13 | 94 | 1 560,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 640,0 | 117 | 1 777,0 | 342 |
| 09.10.2026 15:46:13 | 94 | 1 560,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 640,0 | 117 | 1 777,0 | 342 |
| 09.10.2026 15:46:13 | 94 | 1 560,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 630,0 | 17 | 1 640,0 | 117 | 1 777,0 | 342 |
| 09.10.2026 15:44:33 | 94 | 1 560,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:44:33 | 44 | 1 560,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:40:35 | 84 | 1 561,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:40:35 | 84 | 1 561,0 | 34 | 1 581,0 | 9 | 1 588,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:39:13 | 85 | 1 560,0 | 75 | 1 561,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:38:13 | 84 | 1 561,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:38:13 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:37:23 | 84 | 1 562,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:37:23 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:43 | 84 | 1 561,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:43 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:25 | 94 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:25 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:06 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:35:06 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:34:41 | 94 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:34:41 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:20:18 | 84 | 1 562,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |
| 09.10.2026 15:20:16 | 44 | 1 560,0 | 34 | 1 580,0 | 25 | 1 581,0 | 1 620,0 | 20 | 1 630,0 | 37 | 1 640,0 | 137 |