RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.05.2026 15:43:061021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:43:062521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:42:581021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:42:582521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:41:171021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:41:172521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:251021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:252521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:211021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:212521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:191021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:40:192521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:551021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:552521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:501021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:502521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:431021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:39:432521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:38:361021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:38:352521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:38:301021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:38:282521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:36:031021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:36:022521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:35:201021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:35:192521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:34:561021 621,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:34:552521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:33:381021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:33:382521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:33:341021 621,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:33:332521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:25:191021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:25:192521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:25:021021 621,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:25:012521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:24:291021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:24:292521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:22:341021 621,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:22:342521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:19:401021 620,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:19:402521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:00:221021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 15:00:222521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:59:021021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:59:012521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:57:101021 619,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:57:102521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:56:001021 618,0521 626,0231 627,01 638,01001 639,01251 640,0165
07.05.2026 14:56:002521 607,0521 626,0231 627,01 638,01001 639,01251 640,0165