RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 17:15:26 | 205 | 1 546,0 | 155 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 17:08:26 | 205 | 1 546,0 | 155 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:14:55 | 205 | 1 546,0 | 155 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:14:31 | 180 | 1 546,0 | 130 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:10:17 | 155 | 1 546,0 | 105 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:10:09 | 175 | 1 546,0 | 125 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:10:06 | 175 | 1 546,0 | 125 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:10:06 | 125 | 1 546,0 | 75 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:10:06 | 125 | 1 546,0 | 75 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:10:02 | 125 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:09:01 | 145 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:08:26 | 125 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:08:07 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:08:05 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:08:05 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:08:05 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:07:58 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:07:50 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:49 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:07:46 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:46 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:44 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:44 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:43 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:07:39 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:07:37 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:37 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:07:37 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:04:28 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:04:25 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:04:25 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:04:25 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:41 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:38 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:37 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:37 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:37 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:34 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:34 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:34 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:03:33 | 155 | 1 546,0 | 105 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 584,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 16:03:30 | 155 | 1 546,0 | 105 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:30 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:30 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:10 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 16:03:09 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:08 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 16:03:07 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:00:44 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 16:00:41 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |