RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:43:06 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:43:06 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:42:58 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:42:58 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:41:17 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:41:17 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:25 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:25 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:21 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:21 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:19 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:19 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:55 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:55 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:50 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:50 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:43 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:43 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:36 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:35 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:30 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:28 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:36:03 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:36:02 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:35:20 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:35:19 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:34:56 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:34:55 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:33:38 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:33:38 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:33:34 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:33:33 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:25:19 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:25:19 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:25:02 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:25:01 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:24:29 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:24:29 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:22:34 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:22:34 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:19:40 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:19:40 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:00:22 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:00:22 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:59:02 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:59:01 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:57:10 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:57:10 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:56:00 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:56:00 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |