RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:48:04 | 145 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:48:04 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:45:20 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:45:20 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:41:00 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:41:00 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:41:00 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 505,0 | 300 | 1 590,0 | 325 | 1 600,0 | 400 |
| 28.05.2026 11:39:26 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:26 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:18 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:18 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:08 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:08 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:39:08 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 25 | 1 505,0 | 325 | 1 590,0 | 350 |
| 28.05.2026 11:38:44 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:38:44 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:38:40 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:38:40 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:38:01 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:38:01 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:37:45 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:37:45 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:36:08 | 145 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:36:08 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:36:02 | 105 | 1 472,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:36:02 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:59 | 105 | 1 471,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:58 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:56 | 145 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:56 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:32 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:35:32 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:34:01 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:34:01 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:33:32 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:33:32 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:33:02 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:33:02 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:32:16 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:32:16 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:32:11 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:32:11 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:30:12 | 95 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:30:08 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:30:08 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:30:04 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:30:04 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:29:44 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 505,0 | 350 | 1 590,0 | 375 |
| 28.05.2026 11:29:33 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 590,0 | 75 | 1 600,0 | 150 |
| 28.05.2026 11:29:33 | 80 | 1 470,0 | 55 | 1 480,0 | 5 | 1 485,0 | 1 499,0 | 50 | 1 590,0 | 75 | 1 600,0 | 150 |