RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 21:02:16 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 21:02:14 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 17:15:26 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 17:08:27 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 17:00:04 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 17:00:04 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:11:25 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:11:25 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:12 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:12 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:11 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:11 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:11 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:11 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:10 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:08 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:08 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:07 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:07 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:06 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:06 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:06 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:06 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:06 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:05 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:05 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:10:02 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:02 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:02 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:02 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:02 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:02 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:10:01 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:33 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 16:09:30 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:09:30 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:09:30 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 16:09:28 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |