RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:20:49 | 38 | 1 450,0 | 20 | 1 452,0 | 10 | 1 493,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 612,0 | 167 |
| 29.05.2026 17:20:49 | 38 | 1 450,0 | 20 | 1 452,0 | 10 | 1 493,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 612,0 | 167 |
| 29.05.2026 17:15:26 | 270 | 1 493,0 | 210 | 1 501,0 | 10 | 1 530,0 | 1 579,0 | 127 | 1 580,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 17:08:26 | 270 | 1 493,0 | 210 | 1 501,0 | 10 | 1 530,0 | 1 579,0 | 127 | 1 580,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:43:34 | 270 | 1 493,0 | 210 | 1 501,0 | 10 | 1 530,0 | 1 579,0 | 127 | 1 580,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:43:18 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 579,0 | 127 | 1 580,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:43:18 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 579,0 | 127 | 1 580,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:43:18 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 580,0 | 25 | 1 581,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:43:18 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 580,0 | 25 | 1 581,0 | 152 | 1 582,0 | 167 |
| 29.05.2026 16:41:13 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:32:55 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:32:55 | 215 | 1 501,0 | 15 | 1 502,0 | 10 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:31:24 | 265 | 1 493,0 | 205 | 1 501,0 | 5 | 1 502,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:31:01 | 275 | 1 493,0 | 205 | 1 501,0 | 5 | 1 502,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:31:01 | 275 | 1 493,0 | 205 | 1 501,0 | 5 | 1 502,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:25:41 | 295 | 1 490,0 | 270 | 1 493,0 | 200 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:14:24 | 287 | 1 493,0 | 217 | 1 495,0 | 200 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:14:24 | 287 | 1 493,0 | 217 | 1 495,0 | 200 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:14:24 | 287 | 1 493,0 | 217 | 1 495,0 | 200 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:08 | 230 | 1 495,0 | 213 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:08 | 180 | 1 495,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:05 | 213 | 1 501,0 | 63 | 1 503,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:04 | 180 | 1 495,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:00 | 213 | 1 500,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:10:00 | 180 | 1 495,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:07:49 | 213 | 1 497,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:03:52 | 213 | 1 497,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:03:52 | 213 | 1 497,0 | 163 | 1 501,0 | 13 | 1 530,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:00:00 | 217 | 1 495,0 | 200 | 1 497,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 16:00:00 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:59:40 | 217 | 1 495,0 | 200 | 1 498,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:59:40 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:59:35 | 217 | 1 495,0 | 200 | 1 497,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:59:35 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:58:51 | 217 | 1 495,0 | 200 | 1 498,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:58:51 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:58:08 | 217 | 1 495,0 | 200 | 1 499,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:58:08 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:52:40 | 217 | 1 495,0 | 200 | 1 498,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:52:40 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:56 | 217 | 1 495,0 | 200 | 1 499,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:56 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:49 | 217 | 1 495,0 | 200 | 1 498,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:49 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:41 | 217 | 1 495,0 | 200 | 1 499,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:51:41 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:50:07 | 217 | 1 495,0 | 200 | 1 497,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:50:07 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:47:47 | 237 | 1 493,0 | 217 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |
| 29.05.2026 15:47:47 | 187 | 1 493,0 | 167 | 1 495,0 | 150 | 1 501,0 | 1 581,0 | 127 | 1 582,0 | 142 | 1 585,0 | 167 |