RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 279 |
| 10.04.2026 16:18:17 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 279 |
| 10.04.2026 16:10:12 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 279 |
| 10.04.2026 16:10:08 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:10:08 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:10:08 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:09:08 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:09:04 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:09:04 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:09:04 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:19 | 90 | 1 583,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:15 | 90 | 1 583,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:15 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:15 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:05 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:02 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:02 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:07:02 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:06:41 | 90 | 1 583,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:06:37 | 90 | 1 583,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:06:37 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:06:37 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:04:27 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 600,0 | 204 | 1 606,0 | 229 |
| 10.04.2026 16:04:20 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 254 |
| 10.04.2026 16:04:17 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 16:04:17 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 16:04:17 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 179 | 1 607,0 | 254 |
| 10.04.2026 15:59:50 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 179 | 1 607,0 | 254 |
| 10.04.2026 15:59:46 | 90 | 1 581,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:59:46 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:59:46 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 254 |
| 10.04.2026 15:56:52 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 254 |
| 10.04.2026 15:56:49 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:56:49 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:56:48 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 606,0 | 179 |
| 10.04.2026 15:54:37 | 90 | 1 580,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 606,0 | 179 |
| 10.04.2026 15:54:34 | 90 | 1 580,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:54:34 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:54:34 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 254 |
| 10.04.2026 15:53:58 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 254 |
| 10.04.2026 15:53:55 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:53:55 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 204 |
| 10.04.2026 15:53:55 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 606,0 | 179 |
| 10.04.2026 15:49:12 | 90 | 1 580,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 606,0 | 179 |
| 10.04.2026 15:46:05 | 90 | 1 580,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 606,0 | 179 |
| 10.04.2026 15:46:02 | 90 | 1 580,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 609,0 | 329 |
| 10.04.2026 15:46:02 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 609,0 | 329 |
| 10.04.2026 15:46:02 | 50 | 1 550,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 179 |
| 10.04.2026 15:44:58 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 179 |
| 10.04.2026 15:43:00 | 90 | 1 582,0 | 40 | 1 588,0 | 25 | 1 592,0 | 1 599,0 | 104 | 1 606,0 | 129 | 1 607,0 | 179 |