RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 724,0 | 34 | 1 725,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 17:08:29 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 724,0 | 34 | 1 725,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:23:02 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 724,0 | 34 | 1 725,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:23:02 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 724,0 | 34 | 1 725,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:21:51 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 730,0 | 230 |
| 27.08.2026 16:21:51 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 730,0 | 230 |
| 27.08.2026 16:21:51 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 729,0 | 80 | 1 730,0 | 230 |
| 27.08.2026 16:10:20 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:35 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:35 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:35 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:35 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 709,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 709,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:14 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:14 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:10 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:10 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 708,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:10 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:10 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:09:10 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:18 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 710,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:11 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 710,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:11 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 710,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:11 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:11 | 75 | 1 675,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:02 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:08:02 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 725,0 | 50 | 1 726,0 | 84 | 1 729,0 | 114 |
| 27.08.2026 16:07:00 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 676,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 676,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 676,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 688,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:06:46 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 688,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:03:20 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 710,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 710,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 710,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 710,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 710,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 676,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 676,0 | 50 | 1 677,0 | 25 | 1 687,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 688,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 16:02:14 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 688,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 15:57:59 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 15:57:59 | 125 | 1 687,0 | 100 | 1 688,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |
| 27.08.2026 15:57:59 | 100 | 1 677,0 | 75 | 1 687,0 | 50 | 1 711,0 | 1 728,0 | 34 | 1 729,0 | 64 | 1 730,0 | 214 |