RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:33:44 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 578,0 | 50 | 1 580,0 | 300 | 1 584,0 | 325 |
| 13.01.2026 16:20:11 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 578,0 | 50 | 1 580,0 | 300 | 1 596,0 | 330 |
| 13.01.2026 16:20:11 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 578,0 | 50 | 1 580,0 | 300 | 1 596,0 | 330 |
| 13.01.2026 16:19:03 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 580,0 | 250 | 1 596,0 | 280 | 1 600,0 | 480 |
| 13.01.2026 16:15:31 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 580,0 | 250 | 1 590,0 | 400 | 1 596,0 | 430 |
| 13.01.2026 16:15:31 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 580,0 | 250 | 1 590,0 | 400 | 1 596,0 | 430 |
| 13.01.2026 16:13:44 | 160 | 1 554,0 | 60 | 1 556,0 | 35 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:13:23 | 172 | 1 554,0 | 72 | 1 556,0 | 35 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:10:32 | 147 | 1 554,0 | 47 | 1 556,0 | 35 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:10:04 | 147 | 1 554,0 | 47 | 1 556,0 | 35 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:10:04 | 147 | 1 554,0 | 47 | 1 556,0 | 35 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:10:04 | 122 | 1 554,0 | 22 | 1 556,0 | 10 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:52 | 47 | 1 556,0 | 35 | 1 558,0 | 10 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:52 | 47 | 1 556,0 | 35 | 1 558,0 | 10 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:52 | 47 | 1 556,0 | 35 | 1 558,0 | 10 | 1 560,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:36 | 135 | 1 558,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:12 | 135 | 1 558,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:10 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:08 | 147 | 1 556,0 | 135 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:09:08 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:07:40 | 135 | 1 560,0 | 125 | 1 562,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:07:40 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:05:30 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:04:10 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:04:09 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:04:00 | 135 | 1 560,0 | 125 | 1 562,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:04:00 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:02:06 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:02:06 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 590,0 | 150 | 1 596,0 | 180 | 1 600,0 | 380 |
| 13.01.2026 16:01:11 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 280 |
| 13.01.2026 16:00:45 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 16:00:45 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:59:49 | 135 | 1 560,0 | 125 | 1 562,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:59:49 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:58:22 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:41 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:41 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:37 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:37 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:29 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:29 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:13 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |