RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.05.2026 09:30:331851 566,01751 605,0271 606,01 635,0251 638,01001 639,0125
07.05.2026 09:20:571851 566,01751 605,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:20:571851 566,01751 605,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:20:24871 563,0371 566,0271 567,01 635,0251 638,0751 639,0100
07.05.2026 09:20:24871 563,0371 566,0271 567,01 635,0251 638,0751 639,0100
07.05.2026 09:20:23871 563,0371 564,0101 566,01 635,0251 638,0751 639,0100
07.05.2026 09:20:23871 563,0371 564,0101 566,01 635,0251 638,0751 639,0100
07.05.2026 09:19:591331 560,0771 563,0271 564,01 635,0251 638,0751 639,0100
07.05.2026 09:11:19871 562,0771 563,0271 564,01 635,0251 638,0751 639,0100
07.05.2026 09:11:19871 562,0771 563,0271 564,01 635,0251 638,0751 639,0100
07.05.2026 09:11:18871 562,0771 563,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:05:182771 563,02271 605,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:05:182771 563,02271 605,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:05:13871 562,0771 563,0271 564,01 635,0251 638,0751 639,0100
07.05.2026 09:05:13871 562,0771 563,0271 564,01 635,0251 638,0751 639,0100
07.05.2026 09:05:131431 560,0871 562,0771 563,01 635,0251 638,0751 639,0100
07.05.2026 09:05:131431 560,0871 562,0771 563,01 635,0251 638,0751 639,0100
07.05.2026 09:04:00931 560,0371 562,0271 563,01 635,0251 638,0751 639,0100
07.05.2026 09:04:00931 560,0371 562,0271 563,01 635,0251 638,0751 639,0100
07.05.2026 09:04:00931 560,0371 562,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:04:00931 560,0371 562,0271 606,01 635,0251 638,0751 639,0100
07.05.2026 09:00:591371 562,01271 606,01001 620,01 635,0251 638,0751 639,0100
07.05.2026 09:00:591371 562,01271 606,01001 620,01 635,0251 638,0751 639,0100
07.05.2026 09:00:591371 562,01271 606,01001 620,01 635,0251 638,0751 639,0100
07.05.2026 09:00:231371 562,01271 606,01001 620,01 628,0251 635,0501 638,0100
07.05.2026 09:00:041371 562,01271 606,01001 620,01 628,0251 635,0501 639,075
07.05.2026 08:59:241371 562,01271 606,01001 620,01 628,0251 631,0751 635,0100
07.05.2026 08:59:241371 562,01271 606,01001 620,01 628,0251 631,0751 635,0100
07.05.2026 08:58:30871 562,0771 601,0271 602,01 628,0251 631,0751 635,0100
07.05.2026 08:58:30871 562,0771 601,0271 602,01 628,0251 631,0751 635,0100
06.05.2026 17:06:131371 562,01271 580,0271 581,01 628,0501 630,0751 631,0125
06.05.2026 17:00:061371 562,01271 580,0271 581,01 628,0501 630,0751 631,0125
06.05.2026 17:00:061371 562,01271 580,0271 581,01 628,0501 630,0751 631,0125
06.05.2026 16:55:551771 580,0771 601,0271 602,01 628,0501 630,0751 631,0125
06.05.2026 16:55:551771 580,0771 601,0271 602,01 628,0501 630,0751 631,0125
06.05.2026 16:55:191771 580,0771 601,0271 602,01 620,0231 628,0731 630,098
06.05.2026 16:55:191771 580,0771 601,0271 602,01 620,0231 628,0731 630,098
06.05.2026 16:55:191771 580,0771 601,0271 606,01 620,0231 628,0731 630,098
06.05.2026 16:55:191771 580,0771 601,0271 606,01 620,0231 628,0731 630,098
06.05.2026 16:55:191771 580,0771 601,0271 606,01 628,0501 630,0751 631,0125
06.05.2026 16:55:191771 580,0771 601,0271 606,01 628,0501 630,0751 631,0125
06.05.2026 16:55:191771 580,0771 601,0271 606,01 628,0501 630,0751 631,0125
06.05.2026 16:31:21791 601,0291 606,021 620,01 628,0501 630,0751 631,0125
06.05.2026 16:31:21791 601,0291 606,021 620,01 628,0501 630,0751 631,0125
06.05.2026 16:31:21791 601,0291 602,021 620,01 628,0501 630,0751 631,0125
06.05.2026 16:31:21791 601,0291 602,021 620,01 628,0501 630,0751 631,0125
06.05.2026 16:31:211771 580,0771 601,0271 602,01 628,0501 630,0751 631,0125
06.05.2026 16:31:211771 580,0771 601,0271 602,01 628,0501 630,0751 631,0125
06.05.2026 16:31:211771 580,0771 601,0271 602,01 628,0501 630,0751 631,0125
06.05.2026 16:31:211771 580,0771 601,0271 602,01 620,0251 628,0751 630,0100