RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 13:29:02 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:29:02 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:29:00 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:29:00 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:28:56 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:28:56 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:28:54 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:28:54 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:28:54 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:28:54 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:26:22 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:26:22 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:26:18 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:26:18 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:26:18 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:18:10 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:18:06 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:18:06 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:18:06 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:18:06 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:11:22 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:11:22 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:11:18 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:11:18 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:11:18 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:10:46 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:10:42 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:10:42 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:10:42 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:10:42 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:07:58 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:07:58 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 13:07:54 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:07:54 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:07:54 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:00:50 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 13:00:46 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:00:46 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:00:46 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 13:00:46 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:58:27 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:58:27 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:58:23 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:58:23 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:58:23 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:56:10 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:56:07 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |