RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 17:05:05 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 16:10:10 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 16:10:06 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 16:10:06 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 16:10:06 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:58:50 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:58:47 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:58:47 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:57:56 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:57:56 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:57:08 | 87 | 1 172,0 | 62 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:57:08 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:56:39 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:56:39 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:56:35 | 87 | 1 172,0 | 62 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:56:34 | 62 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:55:34 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:52:59 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:52:59 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:52:59 | 87 | 1 172,0 | 37 | 1 174,0 | 12 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:52:31 | 102 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:52:31 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:50:20 | 102 | 1 172,0 | 77 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:50:20 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:09 | 102 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:09 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:09 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:07 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:04 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:45:04 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:38:24 | 102 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:38:24 | 102 | 1 172,0 | 52 | 1 174,0 | 27 | 1 182,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:30:59 | 100 | 1 170,0 | 75 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:30:58 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:30:56 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:30:56 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:30:56 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:59 | 100 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:55 | 100 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:55 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:51 | 100 | 1 170,0 | 75 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:51 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:29:51 | 75 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:28:28 | 100 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:28:28 | 100 | 1 170,0 | 50 | 1 172,0 | 25 | 1 174,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:24:11 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 180,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:24:08 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 180,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:24:08 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 180,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:24:08 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 180,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |
| 26.11.2025 15:23:35 | 77 | 1 172,0 | 52 | 1 174,0 | 27 | 1 180,0 | 1 184,0 | 5 | 1 186,0 | 105 | 1 190,0 | 155 |