RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 13:50:12 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:50:08 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:50:08 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:50:08 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:50:08 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 783,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:50:08 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 783,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:47:37 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 753,0 | 1 780,0 | 50 | 1 783,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:47:33 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 753,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:47:33 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 753,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:47:33 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:47:33 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:47:33 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:44:24 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:44:21 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:44:21 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:44:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:44:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:44:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:42:53 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:42:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:42:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:42:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:42:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:42:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:37:01 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:36:58 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:36:58 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:36:58 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:36:57 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:36:57 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:34:23 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:34:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:34:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:34:20 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:34:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:34:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:24 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:22 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:22 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:21 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:16 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 781,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:12 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:12 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:12 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 13:30:12 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:12 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:08 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 782,0 | 100 | 1 788,0 | 125 |
| 03.09.2026 13:30:05 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |