RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 32 | 1 590,0 | 57 | 1 591,0 | 82 |
| 26.05.2026 17:08:26 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 32 | 1 590,0 | 57 | 1 591,0 | 82 |
| 26.05.2026 16:55:04 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 32 | 1 590,0 | 57 | 1 591,0 | 82 |
| 26.05.2026 16:55:04 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 32 | 1 590,0 | 57 | 1 591,0 | 82 |
| 26.05.2026 16:55:04 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 32 | 1 590,0 | 57 | 1 591,0 | 82 |
| 26.05.2026 16:10:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:10:04 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:10:03 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:54 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:54 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:51 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:51 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:47 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:47 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:30 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:30 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:26 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:26 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:18 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:18 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:03 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:09:03 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:26 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:26 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:20 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:20 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:08:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:06:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:03:30 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:03:23 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:03:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:03:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:39 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:39 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:24 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:24 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:10 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:10 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:08 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:08 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 16:00:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:59:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:59:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:50:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:50:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:17 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |