RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 09:13:31 | 425 | 1 562,0 | 225 | 1 564,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 225 |
| 11.02.2026 09:11:50 | 275 | 1 564,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 225 |
| 11.02.2026 09:11:50 | 275 | 1 564,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 225 |
| 11.02.2026 09:08:42 | 275 | 1 564,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 620,0 | 100 | 1 630,0 | 175 | 1 638,0 | 200 |
| 11.02.2026 09:08:42 | 275 | 1 564,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 620,0 | 100 | 1 630,0 | 175 | 1 638,0 | 200 |
| 11.02.2026 09:02:22 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 620,0 | 100 | 1 630,0 | 175 | 1 638,0 | 200 |
| 11.02.2026 09:02:22 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 620,0 | 100 | 1 630,0 | 175 | 1 638,0 | 200 |
| 11.02.2026 09:02:22 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 630,0 | 75 | 1 638,0 | 100 | 1 640,0 | 150 |
| 11.02.2026 09:02:22 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 630,0 | 75 | 1 638,0 | 100 | 1 640,0 | 150 |
| 11.02.2026 09:02:22 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 630,0 | 75 | 1 638,0 | 100 | 1 640,0 | 150 |
| 11.02.2026 09:00:05 | 77 | 1 590,0 | 27 | 1 596,0 | 2 | 1 620,0 | 1 630,0 | 75 | 1 638,0 | 100 | 1 640,0 | 150 |
| 10.02.2026 17:20:20 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 630,0 | 25 | 1 638,0 | 50 | 1 640,0 | 100 |
| 10.02.2026 17:20:20 | 85 | 1 560,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 630,0 | 25 | 1 638,0 | 50 | 1 640,0 | 100 |
| 10.02.2026 17:05:13 | 125 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 17:05:04 | 125 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:39:43 | 125 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:39:43 | 125 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:31:42 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:31:42 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:31:42 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:16:37 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 616,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:16:37 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 616,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:11:23 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:11:23 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:09:45 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 616,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:45 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 616,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:45 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:45 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 616,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:41 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:09:41 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:09:41 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:09:41 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:09:41 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:09:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:08:04 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:08:04 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:07:40 | 125 | 1 590,0 | 75 | 1 592,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:07:40 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:07:40 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:07:40 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:07:40 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:04:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:04:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 612,0 | 50 | 1 614,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:04:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:04:12 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 614,0 | 50 | 1 618,0 | 100 | 1 620,0 | 200 |
| 10.02.2026 16:02:40 | 225 | 1 574,0 | 125 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |
| 10.02.2026 16:02:40 | 175 | 1 574,0 | 75 | 1 590,0 | 25 | 1 596,0 | 1 618,0 | 50 | 1 620,0 | 150 | 1 630,0 | 175 |