RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 17:15:26 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 12 | 1 454,0 | 37 | 1 455,0 | 107 |
| 08.06.2026 17:08:26 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 12 | 1 454,0 | 37 | 1 455,0 | 107 |
| 08.06.2026 16:17:15 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 12 | 1 454,0 | 37 | 1 455,0 | 107 |
| 08.06.2026 16:17:15 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 12 | 1 454,0 | 37 | 1 455,0 | 107 |
| 08.06.2026 16:09:37 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 454,0 | 25 | 1 455,0 | 95 | 1 468,0 | 295 |
| 08.06.2026 16:09:37 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 454,0 | 25 | 1 455,0 | 95 | 1 468,0 | 295 |
| 08.06.2026 14:30:33 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 14:30:33 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 14:28:39 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 22 | 1 455,0 | 92 | 1 468,0 | 292 |
| 08.06.2026 14:28:39 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 449,0 | 22 | 1 455,0 | 92 | 1 468,0 | 292 |
| 08.06.2026 14:28:39 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 14:28:39 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 14:28:39 | 57 | 1 433,0 | 53 | 1 440,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 12:13:59 | 56 | 1 440,0 | 28 | 1 445,0 | 3 | 1 449,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 10:00:47 | 53 | 1 444,0 | 28 | 1 445,0 | 3 | 1 449,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 10:00:47 | 53 | 1 444,0 | 28 | 1 445,0 | 3 | 1 449,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:55:05 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:55:04 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:54:46 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:54:46 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:53:45 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:53:45 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:44 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:43 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:06 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:06 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:03 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:52:03 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:51:40 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:51:40 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:51:04 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:51:04 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:50:40 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:50:40 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:49:11 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:49:11 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:49:11 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 70 | 1 468,0 | 270 | 1 493,0 | 295 |
| 08.06.2026 09:49:07 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:49:07 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:48:29 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:48:29 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:45:38 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:45:38 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:40:19 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:40:19 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:39:55 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:39:55 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 75 | 1 468,0 | 275 | 1 493,0 | 300 |
| 08.06.2026 09:39:24 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 50 | 1 468,0 | 250 | 1 493,0 | 275 |
| 08.06.2026 09:39:24 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 50 | 1 468,0 | 250 | 1 493,0 | 275 |
| 08.06.2026 09:39:02 | 78 | 1 440,0 | 50 | 1 444,0 | 25 | 1 445,0 | 1 455,0 | 50 | 1 468,0 | 250 | 1 493,0 | 275 |