RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:56:17 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:56:17 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:54:58 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:53:32 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:53:32 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:42:41 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:42:40 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:28:22 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:28:22 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:27:44 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:27:44 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:12:05 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:12:05 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:11:50 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:11:50 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:10:57 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:10:57 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:09:08 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:09:08 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:06:17 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:06:10 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:03:27 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:03:27 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:03:27 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:00:39 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 15:00:39 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:58:55 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:58:55 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:50:19 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:48 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:03 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:03 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:24 | 188 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:24 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:08 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:08 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:06 | 188 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:06 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:44:09 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:44:09 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:43:36 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:43:36 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:41:34 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:41:34 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:38:20 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:38:19 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:50 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |