RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:18:36 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:18:36 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:14:54 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:14:54 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:13:20 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:13:20 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:24 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:24 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:24 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:24 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:22 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:22 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:22 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:22 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:16 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:16 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:16 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:08:16 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:05:45 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:05:45 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:05:45 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:05:45 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:02:36 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:02:36 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:02:36 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:02:36 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:41 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:41 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:41 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:41 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:32 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:32 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:32 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:32 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:25 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:25 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:25 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:00:25 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:38 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |