RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 09:18:13 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:18:13 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:18:13 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:18:13 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:18:10 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:18:10 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:18:10 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:18:10 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:18:10 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 574,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:18:10 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 574,0 | 18 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:18:10 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 574,0 | 18 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:33 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 18 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:33 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 18 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:33 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 576,0 | 43 | 1 578,0 | 133 | 1 584,0 | 208 |
| 15.01.2026 09:15:33 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 576,0 | 43 | 1 578,0 | 133 | 1 584,0 | 208 |
| 15.01.2026 09:15:29 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:29 | 70 | 1 540,0 | 50 | 1 550,0 | 25 | 1 552,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:29 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:29 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:29 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:29 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:29 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:23 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:23 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:23 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:23 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:20 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:20 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:20 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:20 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:20 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 570,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:20 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 570,0 | 18 | 1 572,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:11 | 70 | 1 540,0 | 50 | 1 548,0 | 25 | 1 550,0 | 1 570,0 | 18 | 1 572,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:11 | 70 | 1 540,0 | 50 | 1 548,0 | 25 | 1 550,0 | 1 570,0 | 18 | 1 572,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:11 | 70 | 1 540,0 | 50 | 1 548,0 | 25 | 1 550,0 | 1 572,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:11 | 70 | 1 540,0 | 50 | 1 548,0 | 25 | 1 550,0 | 1 572,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:08 | 70 | 1 540,0 | 50 | 1 548,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:08 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:08 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:08 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:15:08 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:15:08 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:13:49 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:13:49 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 572,0 | 18 | 1 574,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:13:49 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:13:49 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 25 | 1 576,0 | 43 | 1 578,0 | 133 |
| 15.01.2026 09:13:46 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:13:46 | 170 | 1 536,0 | 70 | 1 540,0 | 50 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:13:46 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |
| 15.01.2026 09:13:46 | 145 | 1 536,0 | 45 | 1 540,0 | 25 | 1 550,0 | 1 576,0 | 18 | 1 578,0 | 108 | 1 584,0 | 183 |