RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:11:12 | 100 | 1 761,0 | 75 | 1 779,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 788,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 16:10:09 | 100 | 1 761,0 | 75 | 1 779,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:10:05 | 100 | 1 761,0 | 75 | 1 779,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:10:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:10:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:10:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:41 | 300 | 1 730,0 | 100 | 1 761,0 | 75 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:37 | 300 | 1 730,0 | 100 | 1 761,0 | 75 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:37 | 300 | 1 730,0 | 100 | 1 761,0 | 75 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:37 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:36 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:36 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:08 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:05 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:05 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:09:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:51 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:47 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:47 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:47 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:47 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:47 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:14 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:10 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:06 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:06 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:06 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:08:05 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:09 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:04 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:04 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:04 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:04 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:06:04 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:43 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:39 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:39 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:38 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:38 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:38 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:11 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 16:05:07 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 781,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |