RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:05:14 | 147 | 1 558,0 | 97 | 1 562,0 | 22 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 17:05:05 | 147 | 1 558,0 | 97 | 1 562,0 | 22 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:55:17 | 147 | 1 558,0 | 97 | 1 562,0 | 22 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:55:17 | 147 | 1 558,0 | 97 | 1 562,0 | 22 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:55:17 | 147 | 1 558,0 | 97 | 1 562,0 | 22 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:28:19 | 152 | 1 558,0 | 102 | 1 562,0 | 27 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:28:19 | 152 | 1 558,0 | 102 | 1 562,0 | 27 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:21:07 | 127 | 1 558,0 | 77 | 1 562,0 | 2 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:21:07 | 127 | 1 558,0 | 77 | 1 562,0 | 2 | 1 564,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:20:34 | 165 | 1 556,0 | 125 | 1 558,0 | 75 | 1 562,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:11:17 | 165 | 1 556,0 | 125 | 1 558,0 | 75 | 1 562,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:11:17 | 165 | 1 556,0 | 125 | 1 558,0 | 75 | 1 562,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:11:17 | 125 | 1 558,0 | 75 | 1 560,0 | 25 | 1 562,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:11:17 | 125 | 1 558,0 | 75 | 1 560,0 | 25 | 1 562,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 140 | 1 556,0 | 100 | 1 558,0 | 50 | 1 560,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 140 | 1 556,0 | 100 | 1 558,0 | 50 | 1 560,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 190 | 1 554,0 | 140 | 1 556,0 | 100 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 190 | 1 554,0 | 140 | 1 556,0 | 100 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:10:07 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:09:16 | 190 | 1 554,0 | 140 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:09:16 | 190 | 1 554,0 | 140 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 340 | 1 540,0 | 140 | 1 554,0 | 90 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 340 | 1 540,0 | 140 | 1 554,0 | 90 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 200 | 1 538,0 | 140 | 1 554,0 | 90 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 200 | 1 538,0 | 140 | 1 554,0 | 90 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:21 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:20 | 290 | 1 540,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:05 | 340 | 1 540,0 | 140 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:05 | 340 | 1 540,0 | 140 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:05 | 200 | 1 538,0 | 140 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:05 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:05 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:08:04 | 290 | 1 540,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:10 | 140 | 1 552,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:10 | 140 | 1 552,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:10 | 140 | 1 552,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:10 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:10 | 150 | 1 538,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:07:09 | 290 | 1 540,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:48 | 140 | 1 550,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:48 | 140 | 1 550,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:47 | 140 | 1 550,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:47 | 140 | 1 550,0 | 90 | 1 554,0 | 40 | 1 556,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:31 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:31 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:31 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 16:05:31 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |