RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:37:07 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:37:07 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:36:58 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:58 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:55 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:36:55 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:36:52 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:52 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:49 | 100 | 1 432,0 | 90 | 1 456,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:49 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:49 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:36:49 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:31:27 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:31:27 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 482,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:30:05 | 100 | 1 432,0 | 90 | 1 458,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:30:05 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:30:05 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:30:04 | 60 | 1 400,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:28:46 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:24:24 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:22:18 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:22:18 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:22:18 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 518,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:22:18 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 518,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:22:00 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:22:00 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 100 | 1 432,0 | 90 | 1 462,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 490,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 490,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:20:58 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:19:58 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:19:58 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 490,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:19:58 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 518,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:19:58 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 484,0 | 50 | 1 518,0 | 92 | 1 520,0 | 142 |
| 30.03.2026 09:19:55 | 100 | 1 432,0 | 90 | 1 460,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:19:44 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:07:00 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:07:00 | 53 | 1 388,0 | 50 | 1 432,0 | 40 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:05:54 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:05:54 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 518,0 | 42 | 1 520,0 | 92 | 1 532,0 | 142 |
| 30.03.2026 09:01:50 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:01:50 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:01:50 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 520,0 | 50 | 1 532,0 | 100 | 1 548,0 | 103 |
| 30.03.2026 09:01:11 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 470,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:01:11 | 63 | 1 388,0 | 60 | 1 432,0 | 50 | 1 466,0 | 1 470,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:00:34 | 23 | 1 388,0 | 20 | 1 432,0 | 10 | 1 466,0 | 1 470,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:00:34 | 23 | 1 388,0 | 20 | 1 432,0 | 10 | 1 466,0 | 1 470,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |
| 30.03.2026 09:00:34 | 38 | 1 382,0 | 13 | 1 388,0 | 10 | 1 432,0 | 1 470,0 | 50 | 1 520,0 | 100 | 1 532,0 | 150 |