RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 12:20:04 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:20:04 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:20:01 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:20:01 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:20:01 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:20:01 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:13:21 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:13:21 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:13:18 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:13:18 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:13:18 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:13:18 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:10:54 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:10:54 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:10:51 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:10:51 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:10:51 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:10:51 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:07:09 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:07:09 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:07:05 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:07:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:07:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:07:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:04:37 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:04:37 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:04:33 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:04:33 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:04:33 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:04:33 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:03:08 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:03:08 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:03:05 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:03:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:03:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:03:05 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:15 | 120 | 1 530,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:15 | 120 | 1 530,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:11 | 120 | 1 530,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:11 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:11 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:11 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:09 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:09 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:06 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:06 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:06 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:00:06 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:05 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:00:05 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |