RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:30:33 | 185 | 1 566,0 | 175 | 1 605,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 100 | 1 639,0 | 125 |
| 07.05.2026 09:20:57 | 185 | 1 566,0 | 175 | 1 605,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:20:57 | 185 | 1 566,0 | 175 | 1 605,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:20:24 | 87 | 1 563,0 | 37 | 1 566,0 | 27 | 1 567,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:20:24 | 87 | 1 563,0 | 37 | 1 566,0 | 27 | 1 567,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:20:23 | 87 | 1 563,0 | 37 | 1 564,0 | 10 | 1 566,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:20:23 | 87 | 1 563,0 | 37 | 1 564,0 | 10 | 1 566,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:19:59 | 133 | 1 560,0 | 77 | 1 563,0 | 27 | 1 564,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:11:19 | 87 | 1 562,0 | 77 | 1 563,0 | 27 | 1 564,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:11:19 | 87 | 1 562,0 | 77 | 1 563,0 | 27 | 1 564,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:11:18 | 87 | 1 562,0 | 77 | 1 563,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:18 | 277 | 1 563,0 | 227 | 1 605,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:18 | 277 | 1 563,0 | 227 | 1 605,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:13 | 87 | 1 562,0 | 77 | 1 563,0 | 27 | 1 564,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:13 | 87 | 1 562,0 | 77 | 1 563,0 | 27 | 1 564,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:13 | 143 | 1 560,0 | 87 | 1 562,0 | 77 | 1 563,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:05:13 | 143 | 1 560,0 | 87 | 1 562,0 | 77 | 1 563,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:04:00 | 93 | 1 560,0 | 37 | 1 562,0 | 27 | 1 563,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:04:00 | 93 | 1 560,0 | 37 | 1 562,0 | 27 | 1 563,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:04:00 | 93 | 1 560,0 | 37 | 1 562,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:04:00 | 93 | 1 560,0 | 37 | 1 562,0 | 27 | 1 606,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:00:59 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:00:59 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:00:59 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 635,0 | 25 | 1 638,0 | 75 | 1 639,0 | 100 |
| 07.05.2026 09:00:23 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 628,0 | 25 | 1 635,0 | 50 | 1 638,0 | 100 |
| 07.05.2026 09:00:04 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 628,0 | 25 | 1 635,0 | 50 | 1 639,0 | 75 |
| 07.05.2026 08:59:24 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 628,0 | 25 | 1 631,0 | 75 | 1 635,0 | 100 |
| 07.05.2026 08:59:24 | 137 | 1 562,0 | 127 | 1 606,0 | 100 | 1 620,0 | 1 628,0 | 25 | 1 631,0 | 75 | 1 635,0 | 100 |
| 07.05.2026 08:58:30 | 87 | 1 562,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 25 | 1 631,0 | 75 | 1 635,0 | 100 |
| 07.05.2026 08:58:30 | 87 | 1 562,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 25 | 1 631,0 | 75 | 1 635,0 | 100 |
| 06.05.2026 17:06:13 | 137 | 1 562,0 | 127 | 1 580,0 | 27 | 1 581,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 17:00:06 | 137 | 1 562,0 | 127 | 1 580,0 | 27 | 1 581,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 17:00:06 | 137 | 1 562,0 | 127 | 1 580,0 | 27 | 1 581,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:55:55 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:55:55 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 620,0 | 23 | 1 628,0 | 73 | 1 630,0 | 98 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 620,0 | 23 | 1 628,0 | 73 | 1 630,0 | 98 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 606,0 | 1 620,0 | 23 | 1 628,0 | 73 | 1 630,0 | 98 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 606,0 | 1 620,0 | 23 | 1 628,0 | 73 | 1 630,0 | 98 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 606,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 606,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:55:19 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 606,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 79 | 1 601,0 | 29 | 1 606,0 | 2 | 1 620,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 79 | 1 601,0 | 29 | 1 606,0 | 2 | 1 620,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 79 | 1 601,0 | 29 | 1 602,0 | 2 | 1 620,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 79 | 1 601,0 | 29 | 1 602,0 | 2 | 1 620,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 628,0 | 50 | 1 630,0 | 75 | 1 631,0 | 125 |
| 06.05.2026 16:31:21 | 177 | 1 580,0 | 77 | 1 601,0 | 27 | 1 602,0 | 1 620,0 | 25 | 1 628,0 | 75 | 1 630,0 | 100 |