RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:00:20 | 100 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:20 | 100 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:16 | 100 | 1 484,0 | 50 | 1 486,0 | 25 | 1 506,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:16 | 100 | 1 484,0 | 50 | 1 486,0 | 25 | 1 506,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:16 | 100 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:16 | 100 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 546,0 | 25 | 1 584,0 | 50 | 1 588,0 | 54 |
| 16.12.2025 09:00:16 | 100 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 506,0 | 25 | 1 546,0 | 50 | 1 584,0 | 75 |
| 16.12.2025 09:00:10 | 125 | 1 482,0 | 75 | 1 484,0 | 25 | 1 486,0 | 1 506,0 | 25 | 1 546,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 17:05:04 | 85 | 1 486,0 | 60 | 1 490,0 | 25 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:40:23 | 85 | 1 486,0 | 60 | 1 490,0 | 25 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:35:27 | 60 | 1 486,0 | 35 | 1 490,0 | 25 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:35:27 | 60 | 1 486,0 | 35 | 1 490,0 | 25 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:35:27 | 60 | 1 486,0 | 35 | 1 490,0 | 25 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:34:17 | 85 | 1 486,0 | 60 | 1 490,0 | 50 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:34:07 | 85 | 1 486,0 | 60 | 1 490,0 | 50 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:27:48 | 275 | 1 484,0 | 75 | 1 486,0 | 50 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:27:48 | 275 | 1 484,0 | 75 | 1 486,0 | 50 | 1 500,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:27:48 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:27:48 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:27:48 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 502,0 | 25 | 1 506,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:23:35 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 500,0 | 50 | 1 502,0 | 75 | 1 506,0 | 100 |
| 15.12.2025 16:23:35 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 500,0 | 50 | 1 502,0 | 75 | 1 506,0 | 100 |
| 15.12.2025 16:21:16 | 275 | 1 482,0 | 225 | 1 484,0 | 25 | 1 486,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:21:11 | 250 | 1 482,0 | 200 | 1 484,0 | 25 | 1 486,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:21:11 | 250 | 1 482,0 | 200 | 1 484,0 | 25 | 1 486,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:19:53 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:19:53 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:19:53 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 22 | 1 500,0 | 72 | 1 502,0 | 97 |
| 15.12.2025 16:18:49 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 72 | 1 500,0 | 122 | 1 502,0 | 147 |
| 15.12.2025 16:18:49 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 72 | 1 500,0 | 122 | 1 502,0 | 147 |
| 15.12.2025 16:18:49 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 72 | 1 500,0 | 122 | 1 502,0 | 147 |
| 15.12.2025 16:16:49 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 75 | 1 500,0 | 125 | 1 502,0 | 150 |
| 15.12.2025 16:14:58 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 75 | 1 502,0 | 100 | 1 506,0 | 125 |
| 15.12.2025 16:14:58 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 75 | 1 502,0 | 100 | 1 506,0 | 125 |
| 15.12.2025 16:13:03 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 506,0 | 75 |
| 15.12.2025 16:13:03 | 275 | 1 480,0 | 225 | 1 482,0 | 175 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 506,0 | 75 |
| 15.12.2025 16:11:37 | 125 | 1 480,0 | 75 | 1 482,0 | 25 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 506,0 | 75 |
| 15.12.2025 16:11:37 | 125 | 1 480,0 | 75 | 1 482,0 | 25 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 506,0 | 75 |
| 15.12.2025 16:10:22 | 135 | 1 476,0 | 100 | 1 480,0 | 50 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 506,0 | 75 |
| 15.12.2025 16:10:22 | 135 | 1 476,0 | 100 | 1 480,0 | 50 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:10:22 | 135 | 1 476,0 | 100 | 1 480,0 | 50 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:10:22 | 110 | 1 476,0 | 75 | 1 480,0 | 25 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:10:22 | 110 | 1 476,0 | 75 | 1 480,0 | 25 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 508,0 | 75 |
| 15.12.2025 16:10:22 | 110 | 1 476,0 | 75 | 1 480,0 | 25 | 1 482,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 508,0 | 75 |
| 15.12.2025 16:09:37 | 100 | 1 480,0 | 50 | 1 482,0 | 25 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 508,0 | 75 |
| 15.12.2025 16:09:35 | 100 | 1 480,0 | 50 | 1 482,0 | 25 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:09:35 | 100 | 1 480,0 | 50 | 1 482,0 | 25 | 1 484,0 | 1 498,0 | 25 | 1 502,0 | 50 | 1 584,0 | 75 |
| 15.12.2025 16:09:35 | 100 | 1 480,0 | 50 | 1 482,0 | 25 | 1 484,0 | 1 492,0 | 50 | 1 498,0 | 75 | 1 502,0 | 100 |
| 15.12.2025 16:09:35 | 100 | 1 480,0 | 50 | 1 482,0 | 25 | 1 484,0 | 1 492,0 | 50 | 1 498,0 | 75 | 1 502,0 | 100 |
| 15.12.2025 16:09:34 | 110 | 1 476,0 | 75 | 1 480,0 | 25 | 1 482,0 | 1 492,0 | 50 | 1 498,0 | 75 | 1 502,0 | 100 |