RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 17:42:20 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 17:15:26 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 17:08:27 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:10:10 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:10:10 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:10:07 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:10:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:10:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:10:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:50 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:50 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:46 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:06 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:06 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:06:03 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:02 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:02 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:06:02 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:04:50 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:04:50 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:04:46 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:04:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:04:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:04:46 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 575,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:56 | 140 | 1 545,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 575,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:56 | 140 | 1 545,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 575,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:52 | 140 | 1 545,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:52 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:52 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:52 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:10 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:10 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 574,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:03:06 | 140 | 1 544,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:03:06 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:19 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:19 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 573,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:16 | 140 | 1 543,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:01:16 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:01:16 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:01:16 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:14 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:14 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 572,0 | 50 | 1 577,0 | 75 | 1 580,0 | 102 |
| 17.07.2026 16:01:11 | 140 | 1 542,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:01:11 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |
| 17.07.2026 16:01:11 | 140 | 1 535,0 | 90 | 1 546,0 | 65 | 1 550,0 | 1 577,0 | 25 | 1 580,0 | 52 | 1 600,0 | 87 |