RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.03.2026 12:28:172101 500,01251 502,0751 508,01 520,01001 526,01501 534,0200
26.03.2026 12:28:002101 500,01251 502,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:28:002101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:27:082601 490,02101 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:27:082101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:26:382101 500,01251 502,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:26:382101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:26:382101 490,01601 500,0751 508,01 520,01001 528,01501 534,0200
26.03.2026 12:08:162101 500,01251 504,0751 508,01 520,01001 528,01501 534,0200
26.03.2026 12:07:442101 500,01251 504,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:07:442101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:07:332101 500,01251 502,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:07:332101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:07:332101 490,01601 500,0751 508,01 520,01001 528,01501 534,0200
26.03.2026 12:07:192101 500,01251 504,0751 508,01 520,01001 528,01501 534,0200
26.03.2026 12:06:222101 500,01251 504,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:06:222101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:06:092101 500,01251 502,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:06:082101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:05:572101 500,01251 504,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:05:572101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:05:562101 490,01601 500,0751 508,01 520,01001 526,01501 534,0200
26.03.2026 12:05:242101 500,01251 502,0751 508,01 520,01001 526,01501 534,0200
26.03.2026 12:03:432101 500,01251 502,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:03:432101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:03:422101 490,01601 500,0751 508,01 520,01001 524,01501 534,0200
26.03.2026 12:03:202601 490,02101 500,0751 508,01 520,01001 524,01501 534,0200
26.03.2026 12:03:162601 490,02101 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:03:162101 490,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:252101 498,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:252101 498,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:252101 498,01601 500,0751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:043101 498,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:033101 490,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:033101 490,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:02:033101 490,02601 500,01751 508,01 520,01501 534,02001 548,0203
26.03.2026 12:01:403101 496,02601 500,01751 508,01 520,01501 534,02001 548,0203
26.03.2026 12:01:403101 496,02601 500,01751 508,01 520,01501 534,02001 548,0203
26.03.2026 12:01:353101 496,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:01:343101 490,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:01:343101 490,02601 500,01751 508,01 520,01001 522,01501 534,0200
26.03.2026 12:00:243101 498,02601 500,01751 508,01 520,01001 522,01501 534,0200
26.03.2026 12:00:153101 498,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:00:133101 498,02601 500,01751 508,01 520,01001 522,01501 534,0200
26.03.2026 12:00:093101 498,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:00:093101 490,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:00:043101 500,02251 502,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:00:043101 490,02601 500,01751 508,01 520,01001 534,01501 548,0153
26.03.2026 12:00:043101 490,02601 500,01751 508,01 520,01001 528,01501 534,0200
26.03.2026 11:56:183101 500,02251 504,01751 508,01 520,01001 528,01501 534,0200