RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 10:13:09 | 110 | 1 530,0 | 100 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:13:09 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:13:09 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:13:08 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 589,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:12:17 | 100 | 1 559,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 589,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:12:17 | 100 | 1 559,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 589,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:11:30 | 100 | 1 559,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:30 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:28 | 100 | 1 557,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:28 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:10 | 100 | 1 555,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:10 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:10 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:11:10 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:09:19 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:09:19 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 500 | 1 642,0 | 550 |
| 21.05.2026 10:09:16 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:09:15 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:09:04 | 100 | 1 554,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:09:04 | 100 | 1 554,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 450 | 1 642,0 | 500 | 1 650,0 | 635 |
| 21.05.2026 10:08:28 | 100 | 1 554,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:08:28 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:08:28 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:08:27 | 60 | 1 530,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:02:40 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:02:21 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:00:16 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:00:16 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:00:08 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:00:08 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:00:06 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:00:06 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 10:00:04 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 10:00:04 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 100 | 1 552,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:14 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:14 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:13 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:13 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:09 | 100 | 1 554,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:09 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:08 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:08 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:58:32 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:58:32 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 100 | 1 551,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |