RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 17:15:26 | 100 | 1 530,0 | 75 | 1 541,0 | 25 | 1 546,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 17:08:26 | 100 | 1 530,0 | 75 | 1 541,0 | 25 | 1 546,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:10:31 | 100 | 1 530,0 | 75 | 1 541,0 | 25 | 1 546,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:10:31 | 100 | 1 530,0 | 75 | 1 541,0 | 25 | 1 546,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:10:11 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:10:11 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:10:08 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:10:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:10:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:10:07 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:54 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:54 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:52 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:16 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:16 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:09:13 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:12 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:12 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:09:12 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:08:18 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:08:18 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:08:15 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:08:15 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:08:15 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:08:15 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:31 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:31 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:29 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:28 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:28 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:28 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:24 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:24 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:03:22 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:21 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:21 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:03:21 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:00:40 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:00:40 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:00:30 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:00:30 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:00:28 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:00:28 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 16:00:25 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:00:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:00:25 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 16:00:24 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |