RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 12:05:48 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:48 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:05:34 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:05:34 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:05:32 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:32 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:23 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:22 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:22 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:22 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:04:21 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:04:21 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:04:19 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:19 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:15 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:15 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:15 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:04:15 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:01:13 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:01:13 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 584,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:00:06 | 625 | 1 560,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:00:06 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:00:06 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:00:06 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 11:52:13 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 11:52:13 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 11:51:17 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 11:51:17 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 11:51:17 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 11:51:17 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:41:12 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:41:12 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:39:56 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 11:39:56 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 11:39:56 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:39:37 | 625 | 1 566,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:39:37 | 625 | 1 566,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 11:32:01 | 625 | 1 566,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:32:01 | 625 | 1 566,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:31:30 | 575 | 1 552,0 | 550 | 1 566,0 | 500 | 1 570,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:28:05 | 675 | 1 552,0 | 650 | 1 566,0 | 500 | 1 570,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:28:05 | 675 | 1 552,0 | 650 | 1 566,0 | 500 | 1 570,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:27:29 | 750 | 1 566,0 | 600 | 1 570,0 | 100 | 1 572,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:27:29 | 750 | 1 566,0 | 600 | 1 570,0 | 100 | 1 572,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:27:29 | 750 | 1 566,0 | 600 | 1 570,0 | 100 | 1 572,0 | 1 588,0 | 400 | 1 590,0 | 475 | 1 592,0 | 500 |
| 05.03.2026 11:19:34 | 750 | 1 566,0 | 600 | 1 570,0 | 100 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 425 | 1 590,0 | 500 |