RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 750 |
| 26.04.2024 16:48:35 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 750 |
| 26.04.2024 16:40:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:40:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:40:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 16:40:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 16:20:57 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:19:14 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:19:14 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:19:10 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 16:19:10 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 16:08:05 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:08:05 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:07:24 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:07:24 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:06:24 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 16:06:24 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:58:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:58:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:58:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 739,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:58:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 739,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:49:59 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:49:59 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:37:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:37:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:37:13 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:37:13 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:17:11 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:17:11 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:17:07 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:17:07 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 15:08:23 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:08:22 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:03:10 | 190 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 15:03:10 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:56:13 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:56:13 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:56:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:56:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:35:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:35:17 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:35:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:35:12 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:14:14 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:14:14 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 14:14:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:14:09 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 740,0 | 15 | 746,0 | 115 | 747,0 | 415 |
| 26.04.2024 14:00:08 | 150 | 726,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 13:59:47 | 165 | 725,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |
| 26.04.2024 13:53:15 | 150 | 729,0 | 125 | 730,0 | 100 | 736,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 775 |