RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:52:59 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:52:59 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:43:56 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:43:56 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:34:40 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:34:40 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:33:15 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:33:15 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:10 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:10 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:08 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:08 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:06 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:06 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:02 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:32:02 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:23:43 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:23:43 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:16:57 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:16:57 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:16:57 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:16:57 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:16:01 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 138 | 1 086,0 | 163 | 1 088,0 | 188 |
| 18.09.2025 09:16:01 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 138 | 1 086,0 | 163 | 1 088,0 | 188 |
| 18.09.2025 09:16:01 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 138 | 1 086,0 | 163 |
| 18.09.2025 09:16:01 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 138 | 1 086,0 | 163 |
| 18.09.2025 09:05:19 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:19 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:13 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:13 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:11 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:11 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:05:11 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:03:28 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 18.09.2025 09:03:28 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 18.09.2025 09:03:28 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 18.09.2025 09:03:28 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 18.09.2025 09:03:28 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 082,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 18.09.2025 09:00:47 | 135 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 18.09.2025 09:00:47 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 18.09.2025 09:00:43 | 85 | 1 062,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 18.09.2025 09:00:43 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 18.09.2025 09:00:05 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 17:05:05 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 16:06:49 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 16:06:49 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 15:52:53 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 15:52:51 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 15:51:13 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 15:51:13 | 110 | 1 060,0 | 85 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |