RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 21:01:37 | 85 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 21:01:33 | 85 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 17:20:19 | 85 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 17:20:19 | 85 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 17:15:26 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 17:08:26 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:36:28 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:08:33 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:08:33 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:08:11 | 61 | 1 565,0 | 60 | 1 567,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:08:11 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:07:47 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:07:47 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:05:41 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:05:41 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:05:37 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:05:37 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:04:33 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:04:33 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:03:19 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:03:18 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:01:53 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:01:53 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:00:33 | 61 | 1 565,0 | 60 | 1 568,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 16:00:33 | 36 | 1 563,0 | 11 | 1 565,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 15:54:12 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 15:54:12 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 604,0 | 200 | 1 605,0 | 225 | 1 606,0 | 315 |
| 25.05.2026 15:54:11 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 605,0 | 225 | 1 606,0 | 315 | 1 618,0 | 340 |
| 25.05.2026 15:54:11 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 605,0 | 225 | 1 606,0 | 315 | 1 618,0 | 340 |
| 25.05.2026 15:50:10 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:50:10 | 61 | 1 565,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:49:31 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 569,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:49:31 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 569,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:48:40 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:48:40 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:34:24 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:34:24 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:34:20 | 101 | 1 565,0 | 100 | 1 567,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:34:20 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:33:42 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:33:42 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:33:28 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:33:28 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:25:08 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:25:08 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 605,0 | 200 | 1 606,0 | 290 | 1 618,0 | 315 |
| 25.05.2026 15:18:36 | 101 | 1 565,0 | 100 | 1 568,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:18:36 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:14:54 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:14:54 | 101 | 1 565,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 15:13:20 | 76 | 1 563,0 | 51 | 1 565,0 | 50 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |