RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 17:15:26 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 17:08:27 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:09:53 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:01:12 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 10:37:42 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 624,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 10:36:56 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 625,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 10:05:48 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 10:05:48 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 09:57:32 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 618,0 | 25 | 1 625,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:56:16 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 618,0 | 25 | 1 656,0 | 50 | 1 660,0 | 200 |
| 07.07.2026 09:56:16 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 618,0 | 25 | 1 656,0 | 50 | 1 660,0 | 200 |
| 07.07.2026 09:52:40 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:52:40 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:52:40 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:52:15 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 600,0 | 200 | 1 617,0 | 225 | 1 618,0 | 250 |
| 07.07.2026 09:52:15 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 600,0 | 200 | 1 617,0 | 225 | 1 618,0 | 250 |
| 07.07.2026 09:32:35 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:12:05 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:11:29 | 115 | 1 555,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:11:29 | 115 | 1 555,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:11:29 | 115 | 1 555,0 | 105 | 1 585,0 | 80 | 1 587,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:06:15 | 205 | 1 585,0 | 180 | 1 586,0 | 80 | 1 587,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:06:15 | 205 | 1 585,0 | 180 | 1 586,0 | 80 | 1 587,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:00:05 | 205 | 1 585,0 | 180 | 1 586,0 | 80 | 1 587,0 | 1 618,0 | 25 | 1 656,0 | 50 | 1 661,0 | 58 |
| 07.07.2026 08:59:47 | 205 | 1 585,0 | 180 | 1 586,0 | 80 | 1 587,0 | 1 618,0 | 25 | 1 623,0 | 75 | 1 656,0 | 100 |
| 07.07.2026 08:59:47 | 205 | 1 585,0 | 180 | 1 586,0 | 80 | 1 587,0 | 1 618,0 | 25 | 1 623,0 | 75 | 1 656,0 | 100 |
| 03.07.2026 17:15:26 | 165 | 1 554,0 | 90 | 1 555,0 | 80 | 1 556,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 17:08:27 | 165 | 1 554,0 | 90 | 1 555,0 | 80 | 1 556,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 17:00:07 | 165 | 1 554,0 | 90 | 1 555,0 | 80 | 1 556,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 17:00:07 | 165 | 1 554,0 | 90 | 1 555,0 | 80 | 1 556,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:17:27 | 140 | 1 555,0 | 130 | 1 593,0 | 80 | 1 594,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:07 | 145 | 1 571,0 | 130 | 1 593,0 | 80 | 1 594,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:04 | 145 | 1 571,0 | 130 | 1 593,0 | 80 | 1 594,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:04 | 145 | 1 571,0 | 130 | 1 593,0 | 80 | 1 594,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:04 | 145 | 1 571,0 | 130 | 1 572,0 | 50 | 1 593,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:04 | 145 | 1 571,0 | 130 | 1 572,0 | 50 | 1 593,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 572,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 572,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 572,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:10:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 596,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:07 | 145 | 1 571,0 | 130 | 1 595,0 | 80 | 1 596,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:04 | 145 | 1 571,0 | 130 | 1 595,0 | 80 | 1 596,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:04 | 145 | 1 571,0 | 130 | 1 595,0 | 80 | 1 596,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:03 | 145 | 1 571,0 | 130 | 1 572,0 | 50 | 1 595,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:03 | 145 | 1 571,0 | 130 | 1 572,0 | 50 | 1 595,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 572,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |
| 03.07.2026 16:07:03 | 105 | 1 555,0 | 95 | 1 571,0 | 80 | 1 572,0 | 1 610,0 | 58 | 1 611,0 | 83 | 1 618,0 | 108 |