RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 17:15:26 | 100 | 1 446,0 | 75 | 1 460,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 17:08:27 | 100 | 1 446,0 | 75 | 1 460,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:10:09 | 100 | 1 446,0 | 75 | 1 460,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:10:08 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:09:08 | 100 | 1 446,0 | 75 | 1 461,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:09:08 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:28 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:28 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:26 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:26 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:24 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:24 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 495,0 | 39 | 1 520,0 | 64 | 1 535,0 | 164 |
| 10.06.2026 16:03:22 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 16:03:22 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 16:03:08 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 16:03:08 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 16:03:02 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 16:03:02 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:59:41 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:57:07 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:57:07 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:56:18 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:56:18 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:26 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:26 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:22 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:22 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:18 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:18 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:13 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:13 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:08 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:08 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:05 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:55:04 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:59 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:59 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:55 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:55 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:11 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:11 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:09 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:54:09 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:33 | 100 | 1 446,0 | 75 | 1 462,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:33 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:29 | 100 | 1 446,0 | 75 | 1 463,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:29 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:18 | 100 | 1 446,0 | 75 | 1 460,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:51:18 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |
| 10.06.2026 15:43:15 | 100 | 1 446,0 | 75 | 1 459,0 | 25 | 1 485,0 | 1 494,0 | 300 | 1 495,0 | 339 | 1 520,0 | 364 |