RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 17:05:13 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 17:05:04 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:35:26 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:35:26 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:35:26 | 175 | 1 566,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:35:26 | 175 | 1 566,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:32:42 | 225 | 1 576,0 | 200 | 1 578,0 | 150 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:32:24 | 225 | 1 576,0 | 200 | 1 578,0 | 150 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:32:24 | 225 | 1 576,0 | 200 | 1 578,0 | 150 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:13:02 | 175 | 1 570,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:13:02 | 175 | 1 570,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:02:10 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:01:19 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:01:19 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:01:19 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:01:18 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 16:01:18 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:57:07 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:56:05 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:56:05 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 580,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:56:05 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:56:04 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:56:04 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:49:34 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:48:09 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:48:09 | 85 | 1 558,0 | 75 | 1 576,0 | 50 | 1 578,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:48:09 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:48:08 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 225 |
| 25.02.2026 15:48:08 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 225 |
| 25.02.2026 15:46:49 | 185 | 1 502,0 | 85 | 1 558,0 | 75 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 225 |
| 25.02.2026 15:46:46 | 185 | 1 502,0 | 85 | 1 558,0 | 75 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:46:46 | 185 | 1 502,0 | 85 | 1 558,0 | 75 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:46:45 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:46:45 | 135 | 1 502,0 | 35 | 1 558,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:37:55 | 85 | 1 558,0 | 75 | 1 574,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:37:55 | 85 | 1 558,0 | 75 | 1 574,0 | 25 | 1 576,0 | 1 596,0 | 125 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:37:05 | 160 | 1 502,0 | 60 | 1 558,0 | 50 | 1 574,0 | 1 596,0 | 125 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:35:54 | 160 | 1 502,0 | 60 | 1 558,0 | 50 | 1 574,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:35:54 | 160 | 1 502,0 | 60 | 1 558,0 | 50 | 1 574,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:35:54 | 255 | 1 500,0 | 110 | 1 502,0 | 10 | 1 558,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:35:54 | 255 | 1 500,0 | 110 | 1 502,0 | 10 | 1 558,0 | 1 596,0 | 125 | 1 598,0 | 150 | 1 600,0 | 175 |
| 25.02.2026 15:35:54 | 255 | 1 500,0 | 110 | 1 502,0 | 10 | 1 558,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:35:54 | 255 | 1 500,0 | 110 | 1 502,0 | 10 | 1 558,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:30:14 | 160 | 1 502,0 | 60 | 1 558,0 | 50 | 1 572,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:30:14 | 160 | 1 502,0 | 60 | 1 558,0 | 50 | 1 572,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:27:27 | 85 | 1 558,0 | 75 | 1 572,0 | 25 | 1 590,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:27:27 | 85 | 1 558,0 | 75 | 1 572,0 | 25 | 1 590,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:27:27 | 85 | 1 558,0 | 75 | 1 572,0 | 25 | 1 590,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:26:56 | 85 | 1 558,0 | 75 | 1 572,0 | 25 | 1 590,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |
| 25.02.2026 15:26:56 | 85 | 1 558,0 | 75 | 1 572,0 | 25 | 1 590,0 | 1 596,0 | 175 | 1 598,0 | 200 | 1 600,0 | 225 |