RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 81 | 1 677,0 | 56 | 1 700,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 21:01:30 | 81 | 1 677,0 | 56 | 1 700,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 17:15:29 | 81 | 1 677,0 | 56 | 1 700,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 17:08:30 | 81 | 1 677,0 | 56 | 1 700,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:12:15 | 81 | 1 677,0 | 56 | 1 700,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:10:07 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:10:07 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:10:07 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:10:07 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:35 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 734,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:35 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 734,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:35 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:35 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:25 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 735,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:25 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 735,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:25 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:25 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:20 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 733,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:20 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 733,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:20 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:08:20 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:03:40 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:03:40 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:03:40 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:03:40 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:31 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:31 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:31 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:31 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:03 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:03 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:03 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:02:03 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:00:28 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:00:28 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:00:28 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 16:00:28 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:59:56 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:59:56 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:59:56 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:59:56 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:57:16 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:57:16 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:57:16 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:57:16 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:52:12 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:52:12 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 732,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:52:11 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:52:11 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 15:51:40 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 731,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |