RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 09:17:46 | 75 | 1 520,0 | 50 | 1 556,0 | 25 | 1 568,0 | 1 580,0 | 50 | 1 590,0 | 75 | 1 592,0 | 125 |
| 11.03.2026 09:11:26 | 75 | 1 556,0 | 50 | 1 564,0 | 25 | 1 568,0 | 1 580,0 | 50 | 1 590,0 | 75 | 1 592,0 | 125 |
| 11.03.2026 09:05:03 | 75 | 1 564,0 | 50 | 1 566,0 | 25 | 1 568,0 | 1 580,0 | 50 | 1 590,0 | 75 | 1 592,0 | 125 |
| 11.03.2026 09:04:00 | 100 | 1 564,0 | 50 | 1 566,0 | 25 | 1 568,0 | 1 580,0 | 50 | 1 590,0 | 75 | 1 592,0 | 125 |
| 11.03.2026 09:00:05 | 100 | 1 564,0 | 50 | 1 566,0 | 25 | 1 568,0 | 1 580,0 | 50 | 1 590,0 | 75 | 1 592,0 | 125 |
| 10.03.2026 17:05:14 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 580,0 | 85 | 1 588,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:20:54 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 580,0 | 85 | 1 588,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:20:54 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 580,0 | 85 | 1 588,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:20:54 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 580,0 | 85 | 1 588,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:16:38 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 25 | 1 580,0 | 110 | 1 588,0 | 160 |
| 10.03.2026 16:16:38 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 25 | 1 580,0 | 110 | 1 588,0 | 160 |
| 10.03.2026 16:16:38 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 25 | 1 580,0 | 110 | 1 588,0 | 160 |
| 10.03.2026 16:10:12 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 588,0 | 185 |
| 10.03.2026 16:10:09 | 150 | 1 554,0 | 125 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:09 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:09 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 16:10:09 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 16:10:09 | 150 | 1 554,0 | 125 | 1 564,0 | 75 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 16:10:06 | 150 | 1 554,0 | 125 | 1 564,0 | 75 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:06 | 150 | 1 554,0 | 125 | 1 564,0 | 75 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:05 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:05 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:10:05 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:32 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:29 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:29 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:28 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:28 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:06:28 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:04 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 570,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:01 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 570,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:01 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 570,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:00 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:00 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:05:00 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:48 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:39 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:38 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:35 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:35 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:35 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:35 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:33 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 570,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:33 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 570,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:32 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:32 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:02:32 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:01:37 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:01:33 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 16:01:33 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |