RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 13:34:48 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 13:34:44 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:34:44 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:34:44 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 582,0 | 305 |
| 14.01.2026 13:31:39 | 185 | 1 558,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 582,0 | 305 |
| 14.01.2026 13:19:36 | 185 | 1 558,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 582,0 | 305 |
| 14.01.2026 13:19:33 | 185 | 1 558,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:19:33 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:19:33 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 13:12:07 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 13:12:03 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:12:03 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:12:03 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 13:08:44 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 13:08:36 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:08:36 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 13:08:32 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:08:32 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:08:28 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:08:28 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:08:28 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 13:07:13 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 13:07:10 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:07:10 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 13:07:10 | 185 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 13:06:34 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 13:06:34 | 210 | 1 556,0 | 160 | 1 560,0 | 100 | 1 562,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 12:59:25 | 210 | 1 554,0 | 110 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 580,0 | 305 |
| 14.01.2026 12:59:21 | 210 | 1 554,0 | 110 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:59:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:59:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 12:58:29 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 12:58:29 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 574,0 | 180 | 1 576,0 | 280 | 1 578,0 | 305 |
| 14.01.2026 12:58:29 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 280 | 1 578,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:58:29 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 280 | 1 578,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:57:58 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 578,0 | 205 | 1 590,0 | 305 |
| 14.01.2026 12:57:54 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 578,0 | 205 | 1 580,0 | 305 |
| 14.01.2026 12:57:54 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 578,0 | 205 | 1 580,0 | 305 |
| 14.01.2026 12:57:54 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 205 | 1 580,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:57:54 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 205 | 1 580,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:57:50 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:50 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:50 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:57:25 | 210 | 1 554,0 | 110 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 305 | 1 590,0 | 405 |
| 14.01.2026 12:57:21 | 210 | 1 554,0 | 110 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 578,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 580,0 | 280 | 1 590,0 | 380 |
| 14.01.2026 12:57:21 | 185 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 578,0 | 205 | 1 580,0 | 305 |
| 14.01.2026 12:54:25 | 210 | 1 554,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 576,0 | 180 | 1 578,0 | 205 | 1 580,0 | 305 |