RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 17:08:26 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:10:06 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:10:06 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:10:04 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:10:04 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:10:01 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:10:01 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:59 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 586,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:09:59 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 586,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:09:57 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:57 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:52 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:52 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:52 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:09:52 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 590,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:08:22 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 590,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:08:22 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 590,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:07:44 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:07:44 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:07:44 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:07:44 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 589,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:02:28 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 589,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:02:28 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 589,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 16:01:02 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:01:02 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:01:02 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 500 | 1 642,0 | 550 |
| 20.05.2026 16:01:02 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 15:38:24 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 640,0 | 550 |
| 20.05.2026 15:38:13 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:38:13 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:38:05 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:38:05 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:38:03 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:38:03 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 588,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:38:01 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:38:01 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:55 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:55 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:55 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:55 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 587,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:37:53 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 587,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:37:53 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 587,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:37:51 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:51 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:42 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:42 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:42 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 650,0 | 285 |
| 20.05.2026 15:37:42 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 587,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 15:37:40 | 80 | 1 569,0 | 55 | 1 570,0 | 5 | 1 580,0 | 1 587,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |