RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 11:33:14 | 80 | 1 567,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 597,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:33:14 | 80 | 1 567,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 597,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:33:02 | 80 | 1 567,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:33:02 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:32:25 | 80 | 1 566,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:32:25 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:32:25 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:32:25 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:19:13 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:19:13 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:18:04 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:18:04 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:18:04 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 642,0 | 150 | 1 643,0 | 550 |
| 20.05.2026 11:18:04 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 594,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:16:23 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 594,0 | 50 | 1 620,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:16:15 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 594,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:16:15 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 594,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:14:48 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:14:48 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:14:48 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:14:48 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:14:08 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:14:08 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:14:02 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:14:02 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:14:02 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:14:02 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:31 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:31 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:25 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:25 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:23 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:22 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:22 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:22 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:14 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:14 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:13 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:13 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:13:11 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:10 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:08 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:08 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:08 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:13:08 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:11:12 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:11:12 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 595,0 | 50 | 1 620,0 | 150 | 1 640,0 | 200 |
| 20.05.2026 11:09:50 | 80 | 1 565,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:09:49 | 45 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |
| 20.05.2026 11:09:40 | 95 | 1 564,0 | 30 | 1 569,0 | 5 | 1 580,0 | 1 620,0 | 100 | 1 640,0 | 150 | 1 642,0 | 200 |