RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 17:15:26 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 17:08:26 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:15 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:15 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:12 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:11 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:11 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:11 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:09 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:09 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:10:05 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:04 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:04 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:10:04 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:08:31 | 70 | 1 545,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:57 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:57 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:53 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:05:53 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:05:53 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:05:53 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:24 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:24 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:05:12 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:05:12 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:31 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:31 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:27 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:27 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:27 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:04:27 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 562,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:03:41 | 95 | 1 532,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 562,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:03:41 | 95 | 1 532,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 562,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:03:37 | 95 | 1 532,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:03:36 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:03:36 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:03:36 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 561,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:55 | 95 | 1 531,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 561,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:55 | 95 | 1 531,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 561,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:51 | 95 | 1 531,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:51 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:51 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:51 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 560,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:43 | 120 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 560,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:43 | 120 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 560,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:38 | 120 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:38 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:38 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 16:02:37 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 559,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 16:02:23 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 559,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |