RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 16:57:48 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 16:57:48 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 15:50:56 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:50:00 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:57 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:56 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:56 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:29 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:27 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:26 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:26 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:48:49 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:48:19 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:48:17 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:48:17 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:32:36 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:32:33 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:32:33 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:32:33 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:05:33 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:56 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:56 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:52 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:52 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:41 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:41 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:41 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:41 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:38 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:38 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:36 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:36 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:26 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:26 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:24 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:24 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:24 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:24 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:20 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:20 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:18 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:18 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:18 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:17 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:14 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:14 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:04:14 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:10 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:04:06 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |