RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 17:15:26 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 17:08:26 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 16:10:23 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 16:10:23 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 16:10:13 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:13 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:12 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 16:10:12 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 16:10:09 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:09 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:05 | 125 | 1 545,0 | 75 | 1 547,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:04 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:04 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 16:10:03 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:44:59 | 125 | 1 545,0 | 75 | 1 546,0 | 25 | 1 555,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:44:59 | 125 | 1 545,0 | 75 | 1 546,0 | 25 | 1 555,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:44:56 | 125 | 1 545,0 | 75 | 1 546,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:44:56 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:44:56 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:44:56 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:40:32 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:40:32 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:40:28 | 125 | 1 545,0 | 75 | 1 548,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:40:28 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:40:28 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:40:28 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 579,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:32:52 | 125 | 1 545,0 | 75 | 1 549,0 | 25 | 1 555,0 | 1 579,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:32:52 | 125 | 1 545,0 | 75 | 1 549,0 | 25 | 1 555,0 | 1 579,0 | 50 | 1 580,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:32:47 | 125 | 1 545,0 | 75 | 1 549,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:32:47 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:32:47 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:32:47 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:31:47 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:31:47 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:31:43 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:31:43 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:31:43 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:31:37 | 125 | 1 545,0 | 75 | 1 551,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:31:33 | 125 | 1 545,0 | 75 | 1 551,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:31:33 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:31:33 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:31:33 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:09:49 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:09:49 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 15:09:44 | 125 | 1 545,0 | 75 | 1 550,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:09:44 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:09:44 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:09:39 | 125 | 1 545,0 | 75 | 1 551,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 15:09:36 | 125 | 1 545,0 | 75 | 1 551,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 15:09:36 | 100 | 1 530,0 | 75 | 1 545,0 | 25 | 1 555,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |