RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 17:00:06 | 132 | 1 533,0 | 122 | 1 545,0 | 22 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 17:00:06 | 132 | 1 533,0 | 122 | 1 545,0 | 22 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:29:58 | 172 | 1 545,0 | 72 | 1 580,0 | 22 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:21:43 | 172 | 1 545,0 | 72 | 1 580,0 | 22 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:21:43 | 172 | 1 545,0 | 72 | 1 580,0 | 22 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:20:00 | 160 | 1 533,0 | 150 | 1 545,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:20:00 | 160 | 1 533,0 | 150 | 1 545,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:10:10 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:10:07 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:07 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:10:06 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 583,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:47 | 162 | 1 545,0 | 62 | 1 582,0 | 12 | 1 583,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 162 | 1 545,0 | 62 | 1 582,0 | 12 | 1 583,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 162 | 1 545,0 | 62 | 1 582,0 | 12 | 1 583,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:45 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:44 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:43 | 162 | 1 545,0 | 62 | 1 581,0 | 12 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 162 | 1 545,0 | 62 | 1 581,0 | 12 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 162 | 1 545,0 | 62 | 1 581,0 | 12 | 1 582,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 16:03:40 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:03:40 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 16:03:39 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:56:28 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:56:20 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:18 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:13 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:13 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |