RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:28:17 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 526,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:28:00 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:28:00 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:27:08 | 260 | 1 490,0 | 210 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:27:08 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:26:38 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:26:38 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:26:38 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:08:16 | 210 | 1 500,0 | 125 | 1 504,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:07:44 | 210 | 1 500,0 | 125 | 1 504,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:07:44 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:07:33 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:07:33 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:07:33 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:07:19 | 210 | 1 500,0 | 125 | 1 504,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:06:22 | 210 | 1 500,0 | 125 | 1 504,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:06:22 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:06:09 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:06:08 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:05:57 | 210 | 1 500,0 | 125 | 1 504,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:05:57 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:05:56 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 526,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:05:24 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 526,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:03:43 | 210 | 1 500,0 | 125 | 1 502,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:03:43 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:03:42 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 524,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:03:20 | 260 | 1 490,0 | 210 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 524,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:03:16 | 260 | 1 490,0 | 210 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:03:16 | 210 | 1 490,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:25 | 210 | 1 498,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:25 | 210 | 1 498,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:25 | 210 | 1 498,0 | 160 | 1 500,0 | 75 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:04 | 310 | 1 498,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:03 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:03 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:02:03 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 150 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 12:01:40 | 310 | 1 496,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 150 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 12:01:40 | 310 | 1 496,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 150 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 12:01:35 | 310 | 1 496,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:01:34 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:01:34 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 522,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:00:24 | 310 | 1 498,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 522,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:00:15 | 310 | 1 498,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:00:13 | 310 | 1 498,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 522,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 12:00:09 | 310 | 1 498,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:00:09 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:00:04 | 310 | 1 500,0 | 225 | 1 502,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:00:04 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 12:00:04 | 310 | 1 490,0 | 260 | 1 500,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 11:56:18 | 310 | 1 500,0 | 225 | 1 504,0 | 175 | 1 508,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |