RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 15:04:10 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:04:10 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:04:10 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:34 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:34 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:34 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:30 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:30 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:30 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:30 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:27 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:27 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:27 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 15:00:27 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:57:10 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:57:07 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:57:07 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:57:07 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:57:04 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:57:02 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:57:02 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:57:02 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 607,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:57:02 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 607,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:56:20 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 607,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:56:18 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:56:18 | 125 | 1 562,0 | 100 | 1 563,0 | 75 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:56:18 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:56:18 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:44:13 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:44:09 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:44:09 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:44:09 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:43:29 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:43:19 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:43:18 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:43:15 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:43:15 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:43:13 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:43:13 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:43:13 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:42:22 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:42:19 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:42:19 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:42:19 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:42:18 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 606,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:42:15 | 100 | 1 563,0 | 75 | 1 576,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:42:15 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |
| 22.07.2026 14:42:15 | 75 | 1 562,0 | 50 | 1 563,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:41:05 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 605,0 | 135 | 1 610,0 | 150 |
| 22.07.2026 14:41:02 | 100 | 1 563,0 | 75 | 1 575,0 | 25 | 1 577,0 | 1 600,0 | 85 | 1 610,0 | 100 | 1 620,0 | 305 |