RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:11:37 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 633,0 | 118 |
| 02.10.2026 16:10:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:10:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:10:04 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:10:04 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 632,0 | 118 |
| 02.10.2026 16:10:04 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 632,0 | 118 |
| 02.10.2026 16:08:41 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 632,0 | 118 |
| 02.10.2026 16:07:23 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:07:23 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:07:23 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:07:23 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 16:07:23 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 16:06:37 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 631,0 | 118 |
| 02.10.2026 16:06:17 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:06:17 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:06:17 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:06:17 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:49 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:49 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:49 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:49 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:19 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:19 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:19 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:19 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:12 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:12 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:05:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 16:05:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 16:04:47 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 118 | 1 635,0 | 143 |
| 02.10.2026 16:03:57 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:57 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:57 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:57 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:28 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:28 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:28 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:03:28 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 16:03:28 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 16:01:33 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 629,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 16:00:47 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:00:47 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:00:47 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:00:47 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |
| 02.10.2026 16:00:36 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 627,0 | 12 | 1 630,0 | 68 | 1 635,0 | 93 |