RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:59:21 | 61 | 1 599,0 | 36 | 1 602,0 | 11 | 1 605,0 | 1 630,0 | 69 | 1 770,0 | 94 | 1 777,0 | 144 |
| 01.10.2026 15:59:21 | 61 | 1 599,0 | 36 | 1 602,0 | 11 | 1 605,0 | 1 630,0 | 69 | 1 770,0 | 94 | 1 777,0 | 144 |
| 01.10.2026 15:49:10 | 61 | 1 599,0 | 36 | 1 602,0 | 11 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:49:10 | 61 | 1 599,0 | 36 | 1 602,0 | 11 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:49:10 | 61 | 1 599,0 | 36 | 1 602,0 | 11 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:49:10 | 100 | 1 599,0 | 75 | 1 602,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:49:10 | 100 | 1 599,0 | 75 | 1 602,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:49:10 | 100 | 1 599,0 | 75 | 1 602,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:27:49 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:27:45 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:27:45 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:24:59 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:24:59 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:24:57 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:24:57 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:16:29 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:16:29 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:16:03 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:16:03 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:16:00 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:15:59 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:12:13 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:12:13 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:07:54 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 15:07:53 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:51:41 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:51:41 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:49:09 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:49:09 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:38:54 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:38:54 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:36:22 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:36:22 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:33:22 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:33:22 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:28:41 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:27:46 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 14:27:46 | 86 | 1 602,0 | 61 | 1 605,0 | 11 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 11:45:57 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 11:45:52 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 11:32:57 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:32:26 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:32:26 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:30:55 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:30:55 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:30:18 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:30:18 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:26:17 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:26:17 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |
| 01.10.2026 11:25:15 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 169 | 1 770,0 | 194 |